Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

looong Historical Data

LOOONG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 AM $0.0000186
-0.48%
$17,891 $445
Sep 17, 10 PM $0.0000186
+0.00%
$17,917 $439
Sep 17, 9 PM $0.0000186
+0.00%
$17,929 $428
Sep 17, 6 PM $0.0000186
-0.26%
$17,876 $419
Sep 17, 4 PM $0.0000187
-0.29%
$18,004 $476
Sep 17, 3 PM $0.0000187
+0.00%
$17,945 $468
Sep 17, 2 PM $0.0000187
+0.00%
$18,017 $474
Sep 17, 1 PM $0.0000186
+0.58%
$17,876 $466
Sep 17, 9 AM $0.0000185
+0.00%
$17,755 $418
Sep 17, 8 AM $0.0000186
+0.47%
$17,855 $358
Sep 17, 7 AM $0.0000188
+0.00%
$18,094 $254
Sep 17, 6 AM $0.0000186
+3.27%
$17,836 $128
Sep 17, 3 AM $0.000018
+0.00%
$17,260 $82
Sep 16, 7 PM $0.0000176
+0.00%
$16,960 $139
Sep 16, 6 PM $0.0000174
+0.62%
$16,735 $148
Sep 16, 5 PM $0.0000172
-2.28%
$16,583 $140
Sep 16, 4 PM $0.0000176
+0.00%
$16,965 $105
Sep 16, 3 PM $0.0000177
+0.00%
$16,985 $105
Sep 16, 2 PM $0.0000176
-0.19%
$16,920 $102
Sep 16, 11 AM $0.0000174
+0.00%
$16,747 $145
Sep 16, 9 AM $0.0000174
+0.00%
$16,766 $149
Sep 16, 7 AM $0.0000174
+0.00%
$16,736 $148
Sep 16, 1 AM $0.0000171
+0.00%
$16,434 $143
Sep 15, 11 PM $0.0000171
+0.00%
$16,393 $152
Sep 15, 10 PM $0.0000169
+0.78%
$16,278 $134
Sep 15, 6 PM $0.0000172
+0.08%
$16,537 $109
Sep 15, 4 PM $0.0000172
+0.00%
$16,513 $79
Sep 15, 2 PM $0.0000172
+0.00%
$16,540 $161
Sep 15, 12 PM $0.0000174
+0.61%
$16,714 $158
Sep 15, 10 AM $0.0000173
+0.00%
$16,616 $137
Sep 15, 1 AM $0.0000176
+0.00%
$16,905 $136
Sep 15, 12 AM $0.0000177
+0.00%
$16,983 $122
Sep 14, 9 PM $0.0000178
+0.00%
$17,086 $122
Sep 14, 5 PM $0.0000177
+0.00%
$17,061 $114
Sep 14, 3 PM $0.0000175
-0.02%
$16,850 $120
Sep 14, 2 PM $0.0000175
-2.18%
$16,837 $101
Sep 14, 1 PM $0.0000179
+0.00%
$17,215 $22
Sep 14, 12 PM $0.0000178
+0.00%
$17,157 $21
Sep 14, 11 AM $0.0000179
+0.00%
$17,195 $14
Sep 14, 8 AM $0.0000179
+0.05%
$17,219 $18
Sep 14, 7 AM $0.0000179
+0.00%
$17,235 $14
Sep 14, 2 AM $0.0000177
+0.00%
$17,034 $32
Sep 13, 9 PM $0.0000179
+0.00%
$17,174 $32
Sep 13, 5 PM $0.0000178
+0.00%
$17,129 $32
Sep 13, 4 PM $0.0000178
+0.00%
$17,116 $24
Sep 13, 3 PM $0.0000177
-0.25%
$17,051 $24
Sep 13, 12 PM $0.0000176
+0.00%
$16,956 $21
Sep 13, 10 AM $0.0000176
-0.25%
$16,933 $18
Sep 13, 9 AM $0.0000173
+0.00%
$16,643 $101
Sep 13, 7 AM $0.0000175
+0.00%
$16,867 $101