looong Historical Data

LOOONG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.0000448
-13.72%
$ 43,074 $ 32,006
Aug 8, 11 AM $ 0.0000515
-7.75%
$ 49,476 $ 35,527
Aug 8, 10 AM $ 0.0000572
+35.47%
$ 55,006 $ 38,468
Aug 8, 9 AM $ 0.0000427
-2.93%
$ 41,009 $ 28,570
Aug 8, 8 AM $ 0.0000434
-0.55%
$ 41,698 $ 28,537
Aug 8, 7 AM $ 0.0000445
+1.45%
$ 42,740 $ 28,308
Aug 8, 6 AM $ 0.0000424
-4.87%
$ 40,762 $ 27,563
Aug 8, 5 AM $ 0.0000446
-1.32%
$ 42,850 $ 29,357
Aug 8, 4 AM $ 0.0000464
+6.05%
$ 44,647 $ 29,288
Aug 8, 3 AM $ 0.0000435
-2.26%
$ 41,826 $ 27,373
Aug 8, 2 AM $ 0.0000446
-2.23%
$ 42,895 $ 28,383
Aug 8, 1 AM $ 0.0000457
+4.45%
$ 43,905 $ 29,510
Aug 8, 12 AM $ 0.0000437
-2.96%
$ 41,982 $ 29,623
Aug 7, 11 PM $ 0.0000443
+2.55%
$ 42,613 $ 30,968
Aug 7, 10 PM $ 0.0000402
-0.05%
$ 38,690 $ 23,554
Aug 7, 9 PM $ 0.0000404
-0.73%
$ 38,856 $ 26,437
Aug 7, 8 PM $ 0.0000409
+0.20%
$ 39,313 $ 26,018
Aug 7, 7 PM $ 0.0000407
-4.15%
$ 39,123 $ 25,531
Aug 7, 6 PM $ 0.0000417
-8.62%
$ 40,092 $ 25,193
Aug 7, 5 PM $ 0.0000468
+2.93%
$ 45,010 $ 27,571
Aug 7, 4 PM $ 0.0000455
+3.97%
$ 43,791 $ 26,413
Aug 7, 3 PM $ 0.0000438
-1.35%
$ 42,134 $ 27,078
Aug 7, 2 PM $ 0.0000432
-2.69%
$ 41,497 $ 26,402
Aug 7, 1 PM $ 0.0000449
+0.93%
$ 43,192 $ 29,009
Aug 7, 12 PM $ 0.0000447
-2.39%
$ 43,005 $ 30,894
Aug 7, 11 AM $ 0.0000452
-9.44%
$ 43,473 $ 32,189
Aug 7, 10 AM $ 0.0000505
+5.66%
$ 48,512 $ 41,270
Aug 7, 9 AM $ 0.0000457
-0.59%
$ 43,956 $ 40,716
Aug 7, 8 AM $ 0.0000439
+0.00%
$ 42,247 $ 42,786
Aug 7, 7 AM $ 0.0000437
+2.54%
$ 42,049 $ 42,769
Aug 7, 6 AM $ 0.0000422
-10.52%
$ 40,552 $ 41,988
Aug 7, 5 AM $ 0.0000431
-0.87%
$ 41,426 $ 43,603
Aug 7, 4 AM $ 0.0000433
-0.64%
$ 41,656 $ 45,072
Aug 7, 3 AM $ 0.0000439
-1.68%
$ 42,244 $ 47,859
Aug 7, 2 AM $ 0.0000443
-2.25%
$ 42,601 $ 51,227
Aug 7, 1 AM $ 0.0000464
+12.56%
$ 44,631 $ 54,358
Aug 7, 12 AM $ 0.0000419
+5.00%
$ 40,290 $ 48,804
Aug 6, 11 PM $ 0.0000403
-0.42%
$ 38,704 $ 45,886
Aug 6, 10 PM $ 0.0000404
-9.67%
$ 38,842 $ 45,896
Aug 6, 9 PM $ 0.0000411
-4.13%
$ 39,530 $ 44,317
Aug 6, 8 PM $ 0.0000428
+5.73%
$ 41,109 $ 46,793
Aug 6, 7 PM $ 0.0000388
-4.38%
$ 37,326 $ 42,874
Aug 6, 6 PM $ 0.0000411
+6.67%
$ 39,483 $ 45,744
Aug 6, 5 PM $ 0.0000386
-2.03%
$ 37,077 $ 43,276
Aug 6, 4 PM $ 0.0000393
-16.33%
$ 37,801 $ 45,010
Aug 6, 3 PM $ 0.000047
+32.09%
$ 45,208 $ 53,419
Aug 6, 2 PM $ 0.0000353
-4.14%
$ 33,912 $ 40,569
Aug 6, 1 PM $ 0.0000368
-1.83%
$ 35,425 $ 44,115
Aug 6, 12 PM $ 0.0000371
-4.45%
$ 35,707 $ 52,570
Aug 6, 11 AM $ 0.0000393
-16.89%
$ 37,797 $ 55,734