Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

looong Historical Data

LOOONG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 AM $0.0000175
+0.00%
$16,867 $101
Sep 13, 3 AM $0.0000175
+0.00%
$16,847 $170
Sep 12, 8 PM $0.0000175
+0.00%
$16,779 $890
Sep 12, 10 AM $0.0000178
+0.00%
$17,091 $1,077
Sep 12, 9 AM $0.0000178
-0.08%
$17,091 $1,077
Sep 12, 5 AM $0.0000168
+0.00%
$16,121 $934
Sep 12, 4 AM $0.0000168
+4.74%
$16,128 $933
Sep 12, 1 AM $0.000016
+0.00%
$15,346 $810
Sep 12, 12 AM $0.0000157
+0.00%
$15,060 $757
Sep 11, 11 PM $0.0000155
-0.42%
$14,854 $706
Sep 11, 10 PM $0.0000154
-10.28%
$14,832 $638
Sep 11, 9 PM $0.0000172
-4.37%
$16,505 $369
Sep 11, 8 PM $0.0000181
+0.00%
$17,374 $215
Sep 11, 7 PM $0.0000178
+0.17%
$17,123 $209
Sep 11, 4 PM $0.0000187
-1.44%
$17,983 $50
Sep 11, 3 PM $0.0000192
+0.00%
$18,429 $13
Sep 11, 2 PM $0.0000192
+0.00%
$18,500 $18
Sep 11, 11 AM $0.0000184
+0.00%
$17,651 $667
Sep 11, 2 AM $0.0000184
+0.00%
$17,697 $718
Sep 10, 7 PM $0.0000177
+0.00%
$17,063 $696
Sep 10, 4 PM $0.0000176
+0.00%
$16,934 $690
Sep 10, 3 PM $0.0000178
-0.24%
$17,071 $690
Sep 10, 2 PM $0.0000178
+0.00%
$17,128 $686
Sep 10, 1 PM $0.0000175
+0.25%
$16,859 $641
Sep 10, 12 PM $0.0000177
-8.28%
$17,044 $144
Sep 10, 10 AM $0.0000194
+0.05%
$18,636 $86
Sep 10, 3 AM $0.0000193
+0.00%
$18,557 $72
Sep 9, 10 PM $0.0000192
+0.00%
$18,432 $72
Sep 9, 8 PM $0.0000194
+0.00%
$18,653 $1,250
Sep 9, 6 PM $0.0000196
+0.00%
$18,844 $1,259
Sep 9, 2 PM $0.0000198
+0.00%
$18,998 $1,306
Sep 9, 1 PM $0.0000197
+0.00%
$18,986 $1,304
Sep 9, 12 PM $0.0000198
+0.00%
$19,080 $1,308
Sep 9, 11 AM $0.0000198
+0.00%
$18,991 $1,282
Sep 9, 9 AM $0.0000199
+0.00%
$19,125 $1,289
Sep 9, 6 AM $0.0000201
+0.37%
$19,352 $1,277
Sep 9, 5 AM $0.00002
+0.00%
$19,246 $1,265
Sep 9, 3 AM $0.0000199
+0.00%
$19,132 $1,257
Sep 9, 2 AM $0.0000199
+0.00%
$19,180 $1,260
Sep 9, 12 AM $0.0000199
+0.00%
$19,169 $1,269
Sep 8, 11 PM $0.0000199
+0.00%
$19,153 $1,267
Sep 8, 10 PM $0.0000201
+0.00%
$19,339 $1,236
Sep 8, 9 PM $0.0000201
-20.17%
$19,297 $1,230
Sep 8, 5 PM $0.0000201
+0.00%
$19,349 $120
Sep 8, 3 PM $0.0000202
+0.00%
$19,391 $129
Sep 8, 11 AM $0.00002
+0.00%
$19,211 $170
Sep 8, 9 AM $0.0000201
+0.00%
$19,313 $171
Sep 8, 8 AM $0.0000199
+0.00%
$19,178 $172
Sep 8, 7 AM $0.0000199
+0.00%
$19,175 $174
Sep 8, 6 AM $0.00002
+0.00%
$19,199 $204