looong Historical Data

LOOONG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.0000393
-16.89%
$ 37,797 $ 55,734
Aug 6, 10 AM $ 0.0000481
+41.21%
$ 46,269 $ 63,688
Aug 6, 9 AM $ 0.0000345
+3.86%
$ 33,154 $ 42,355
Aug 6, 8 AM $ 0.0000336
-0.49%
$ 32,278 $ 39,460
Aug 6, 7 AM $ 0.0000334
-2.03%
$ 32,120 $ 39,087
Aug 6, 6 AM $ 0.0000341
-7.00%
$ 32,774 $ 39,831
Aug 6, 5 AM $ 0.0000371
+5.39%
$ 35,634 $ 42,301
Aug 6, 4 AM $ 0.0000355
+0.35%
$ 34,161 $ 40,388
Aug 6, 3 AM $ 0.0000347
-9.65%
$ 33,316 $ 39,971
Aug 6, 2 AM $ 0.0000371
-3.39%
$ 35,663 $ 42,024
Aug 6, 1 AM $ 0.0000372
+2.82%
$ 35,796 $ 41,619
Aug 6, 12 AM $ 0.000035
-8.42%
$ 33,688 $ 38,147
Aug 5, 11 PM $ 0.0000386
+1.01%
$ 37,142 $ 42,379
Aug 5, 10 PM $ 0.0000383
-4.53%
$ 36,793 $ 42,353
Aug 5, 9 PM $ 0.0000405
+3.18%
$ 38,984 $ 44,481
Aug 5, 8 PM $ 0.0000393
-4.29%
$ 37,790 $ 44,591
Aug 5, 7 PM $ 0.0000425
+6.59%
$ 40,818 $ 47,497
Aug 5, 6 PM $ 0.0000403
+4.12%
$ 38,771 $ 54,507
Aug 5, 5 PM $ 0.0000384
+2.56%
$ 36,952 $ 52,886
Aug 5, 4 PM $ 0.0000371
-7.83%
$ 35,669 $ 50,127
Aug 5, 3 PM $ 0.0000408
-2.51%
$ 39,186 $ 53,263
Aug 5, 2 PM $ 0.0000416
+4.91%
$ 39,990 $ 62,203
Aug 5, 1 PM $ 0.0000401
+11.39%
$ 38,520 $ 57,462
Aug 5, 12 PM $ 0.000035
-4.59%
$ 33,677 $ 40,793
Aug 5, 11 AM $ 0.0000368
-1.97%
$ 35,344 $ 43,567
Aug 5, 10 AM $ 0.0000377
+0.50%
$ 36,232 $ 43,803
Aug 5, 9 AM $ 0.0000375
-1.59%
$ 36,032 $ 44,438
Aug 5, 8 AM $ 0.0000381
+7.07%
$ 36,658 $ 45,631
Aug 5, 7 AM $ 0.0000356
-2.44%
$ 34,225 $ 42,254
Aug 5, 6 AM $ 0.0000375
-1.54%
$ 36,092 $ 44,345
Aug 5, 5 AM $ 0.0000382
-2.34%
$ 36,684 $ 45,407
Aug 5, 4 AM $ 0.0000391
-13.84%
$ 37,582 $ 46,805
Aug 5, 3 AM $ 0.0000459
+19.98%
$ 44,119 $ 51,308
Aug 5, 2 AM $ 0.0000388
-3.70%
$ 37,299 $ 43,875
Aug 5, 1 AM $ 0.0000403
+2.50%
$ 38,721 $ 45,554
Aug 5, 12 AM $ 0.0000393
-5.48%
$ 37,802 $ 45,584
Aug 4, 11 PM $ 0.0000407
+5.38%
$ 39,099 $ 46,831
Aug 4, 10 PM $ 0.0000383
-11.40%
$ 36,805 $ 42,560
Aug 4, 9 PM $ 0.0000423
-2.18%
$ 40,693 $ 49,165
Aug 4, 8 PM $ 0.000042
-5.99%
$ 40,354 $ 47,442
Aug 4, 7 PM $ 0.0000452
-2.13%
$ 43,484 $ 50,736
Aug 4, 6 PM $ 0.0000438
+5.22%
$ 42,110 $ 38,185
Aug 4, 5 PM $ 0.0000416
+0.85%
$ 39,950 $ 35,861
Aug 4, 4 PM $ 0.0000412
-5.98%
$ 39,604 $ 36,576
Aug 4, 3 PM $ 0.0000439
-11.86%
$ 42,163 $ 36,985
Aug 4, 2 PM $ 0.0000495
+31.27%
$ 47,580 $ 36,064
Aug 4, 1 PM $ 0.0000392
-3.84%
$ 37,682 $ 31,974
Aug 4, 12 PM $ 0.0000408
+8.70%
$ 39,224 $ 33,569
Aug 4, 11 AM $ 0.000037
-0.03%
$ 35,599 $ 26,119
Aug 4, 10 AM $ 0.0000372
+2.20%
$ 35,801 $ 26,289