Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

looong Historical Data

LOOONG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 AM $0.00002
+0.00%
$19,199 $204
Sep 8, 3 AM $0.00002
+0.00%
$19,275 $204
Sep 8, 2 AM $0.0000202
+0.00%
$19,465 $248
Sep 8, 1 AM $0.0000202
-0.15%
$19,447 $243
Sep 7, 8 PM $0.0000203
+0.00%
$19,497 $295
Sep 7, 7 PM $0.0000205
-1.23%
$19,694 $259
Sep 7, 6 PM $0.0000207
+0.00%
$19,909 $204
Sep 7, 5 PM $0.0000207
+0.00%
$19,931 $207
Sep 7, 4 PM $0.0000207
+0.04%
$19,944 $214
Sep 7, 3 PM $0.0000209
-0.72%
$20,058 $217
Sep 7, 2 PM $0.0000209
+0.00%
$20,114 $180
Sep 7, 8 AM $0.000021
+0.00%
$20,210 $470
Sep 7, 7 AM $0.000021
+0.00%
$20,162 $668
Sep 7, 6 AM $0.0000209
+0.00%
$20,135 $874
Sep 7, 3 AM $0.0000213
+0.00%
$20,495 $844
Sep 7, 1 AM $0.0000216
+0.00%
$20,794 $791
Sep 7, 12 AM $0.0000218
+0.00%
$20,957 $799
Sep 6, 11 PM $0.0000217
+0.00%
$20,844 $795
Sep 6, 9 PM $0.0000217
+0.00%
$20,829 $791
Sep 6, 7 PM $0.0000216
-0.01%
$20,806 $878
Sep 6, 6 PM $0.0000217
-0.30%
$20,901 $880
Sep 6, 5 PM $0.0000218
+1.44%
$20,917 $881
Sep 6, 4 PM $0.0000214
+0.18%
$20,590 $849
Sep 6, 3 PM $0.0000214
+0.00%
$20,545 $888
Sep 6, 2 PM $0.0000215
-0.99%
$20,652 $903
Sep 6, 12 PM $0.0000212
+0.59%
$20,349 $765
Sep 6, 9 AM $0.0000203
+0.00%
$19,545 $616
Sep 6, 8 AM $0.0000204
-4.09%
$19,594 $616
Sep 6, 7 AM $0.0000212
+3.47%
$20,408 $438
Sep 6, 12 AM $0.0000198
+0.00%
$18,995 $200
Sep 5, 8 PM $0.0000201
-0.02%
$19,371 $122
Sep 5, 5 PM $0.0000203
+0.00%
$19,516 $121
Sep 5, 4 PM $0.00002
+0.00%
$19,254 $126
Sep 5, 3 PM $0.0000202
+0.00%
$19,456 $148
Sep 5, 2 PM $0.0000203
-0.05%
$19,504 $136
Sep 5, 1 PM $0.00002
+0.00%
$19,209 $156
Sep 5, 12 PM $0.0000195
+0.00%
$18,743 $848
Sep 5, 8 AM $0.0000196
+0.00%
$18,843 $846
Sep 4, 8 PM $0.0000194
+0.01%
$18,692 $932
Sep 4, 6 PM $0.0000194
+0.00%
$18,669 $930
Sep 4, 5 PM $0.0000193
-0.65%
$18,590 $927
Sep 4, 4 PM $0.0000195
-1.07%
$18,764 $929
Sep 4, 2 PM $0.0000197
-0.20%
$18,899 $888
Sep 4, 1 PM $0.0000195
+4.16%
$18,735 $817
Sep 4, 11 AM $0.000023
+0.00%
$22,115 $288
Sep 4, 10 AM $0.0000225
+0.00%
$21,586 $274
Sep 4, 9 AM $0.0000226
+0.00%
$21,691 $323
Sep 4, 5 AM $0.0000229
+0.00%
$22,054 $263
Sep 4, 3 AM $0.000023
+0.00%
$22,092 $267
Sep 3, 10 PM $0.000023
+0.00%
$22,088 $266