looong Historical Data

LOOONG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.0000372
+2.20%
$ 35,801 $ 26,289
Aug 4, 9 AM $ 0.0000368
-0.79%
$ 35,385 $ 28,035
Aug 4, 8 AM $ 0.0000371
+3.91%
$ 35,678 $ 28,318
Aug 4, 7 AM $ 0.0000355
+0.87%
$ 34,089 $ 28,131
Aug 4, 6 AM $ 0.0000352
-0.36%
$ 33,835 $ 27,437
Aug 4, 5 AM $ 0.0000353
-2.35%
$ 33,952 $ 26,632
Aug 4, 4 AM $ 0.0000362
+4.50%
$ 34,782 $ 26,820
Aug 4, 3 AM $ 0.0000345
-1.48%
$ 33,201 $ 25,681
Aug 4, 2 AM $ 0.0000351
+3.57%
$ 33,709 $ 23,074
Aug 4, 1 AM $ 0.0000338
+1.09%
$ 32,529 $ 25,140
Aug 4, 12 AM $ 0.000034
-1.06%
$ 32,670 $ 24,946
Aug 3, 11 PM $ 0.0000339
-3.59%
$ 32,547 $ 23,305
Aug 3, 10 PM $ 0.0000352
-1.07%
$ 33,858 $ 26,199
Aug 3, 9 PM $ 0.0000357
-0.86%
$ 34,310 $ 26,735
Aug 3, 8 PM $ 0.0000365
+0.16%
$ 35,057 $ 26,232
Aug 3, 7 PM $ 0.0000364
-2.13%
$ 35,008 $ 29,321
Aug 3, 6 PM $ 0.0000372
+2.85%
$ 35,804 $ 30,661
Aug 3, 5 PM $ 0.0000352
-6.47%
$ 33,849 $ 28,777
Aug 3, 4 PM $ 0.0000372
-3.75%
$ 35,720 $ 29,759
Aug 3, 3 PM $ 0.0000385
-11.17%
$ 36,973 $ 29,937
Aug 3, 2 PM $ 0.0000433
+2.21%
$ 41,649 $ 30,740
Aug 3, 1 PM $ 0.0000429
-0.81%
$ 41,290 $ 32,706
Aug 3, 12 PM $ 0.0000433
+5.99%
$ 41,660 $ 33,690
Aug 3, 11 AM $ 0.0000409
-0.06%
$ 39,286 $ 31,834
Aug 3, 10 AM $ 0.0000411
-4.26%
$ 39,502 $ 31,936
Aug 3, 9 AM $ 0.0000432
+6.39%
$ 41,502 $ 34,655
Aug 3, 8 AM $ 0.0000401
-3.16%
$ 38,544 $ 33,116
Aug 3, 7 AM $ 0.0000425
-5.60%
$ 40,829 $ 33,132
Aug 3, 6 AM $ 0.000045
-0.68%
$ 43,291 $ 34,773
Aug 3, 5 AM $ 0.0000458
-2.27%
$ 44,072 $ 33,538
Aug 3, 4 AM $ 0.0000484
+15.94%
$ 46,506 $ 38,347
Aug 3, 3 AM $ 0.0000416
-1.37%
$ 40,040 $ 33,391
Aug 3, 2 AM $ 0.0000427
+0.18%
$ 41,082 $ 34,995
Aug 3, 1 AM $ 0.0000427
-5.38%
$ 41,019 $ 36,224
Aug 3, 12 AM $ 0.0000448
+3.27%
$ 43,057 $ 37,191
Aug 2, 11 PM $ 0.0000421
-0.75%
$ 40,495 $ 35,676
Aug 2, 10 PM $ 0.000042
-4.74%
$ 40,377 $ 34,276
Aug 2, 9 PM $ 0.0000432
-4.12%
$ 41,574 $ 39,340
Aug 2, 8 PM $ 0.0000451
-1.91%
$ 43,384 $ 43,154
Aug 2, 7 PM $ 0.000046
-2.79%
$ 44,263 $ 46,174
Aug 2, 6 PM $ 0.0000474
+0.16%
$ 45,559 $ 46,814
Aug 2, 5 PM $ 0.0000476
-4.42%
$ 45,754 $ 46,025
Aug 2, 4 PM $ 0.0000497
-9.03%
$ 47,820 $ 47,392
Aug 2, 3 PM $ 0.0000546
-1.50%
$ 52,497 $ 50,712
Aug 2, 2 PM $ 0.0000564
-8.96%
$ 54,244 $ 48,889
Aug 2, 1 PM $ 0.0000622
+7.02%
$ 59,820 $ 51,810
Aug 2, 12 PM $ 0.0000571
+2.55%
$ 54,864 $ 46,053
Aug 2, 11 AM $ 0.0000556
+0.15%
$ 53,459 $ 43,833
Aug 2, 10 AM $ 0.0000554
+5.15%
$ 53,248 $ 43,121
Aug 2, 9 AM $ 0.0000527
+0.67%
$ 50,676 $ 39,591