looong Historical Data

LOOONG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.0000527
+0.67%
$ 50,676 $ 39,591
Aug 2, 8 AM $ 0.0000522
-4.11%
$ 50,228 $ 38,041
Aug 2, 7 AM $ 0.000055
+6.51%
$ 52,876 $ 40,020
Aug 2, 6 AM $ 0.0000509
-2.21%
$ 48,940 $ 36,131
Aug 2, 5 AM $ 0.0000521
+1.69%
$ 50,081 $ 36,468
Aug 2, 4 AM $ 0.0000507
-6.76%
$ 48,700 $ 33,610
Aug 2, 3 AM $ 0.0000543
+5.92%
$ 52,196 $ 34,859
Aug 2, 2 AM $ 0.0000513
-12.51%
$ 49,295 $ 31,307
Aug 2, 1 AM $ 0.0000586
+7.30%
$ 56,314 $ 32,525
Aug 2, 12 AM $ 0.0000546
+11.02%
$ 52,454 $ 30,415
Aug 1, 11 PM $ 0.0000481
-10.15%
$ 46,291 $ 25,580
Aug 1, 10 PM $ 0.0000535
-4.77%
$ 51,442 $ 25,693
Aug 1, 9 PM $ 0.0000562
-12.78%
$ 54,005 $ 22,772
Aug 1, 8 PM $ 0.0000645
-16.55%
$ 61,991 $ 23,629
Aug 1, 7 PM $ 0.0000773
-5.43%
$ 74,314 $ 22,268
Aug 1, 6 PM $ 0.0000818
-2.65%
$ 78,613 $ 24,522
Aug 1, 5 PM $ 0.0000826
+0.48%
$ 79,397 $ 24,998
Aug 1, 4 PM $ 0.0000822
+1.22%
$ 79,038 $ 26,702
Aug 1, 3 PM $ 0.0000822
+5.47%
$ 79,020 $ 29,049
Aug 1, 2 PM $ 0.000078
-1.48%
$ 75,036 $ 28,767
Aug 1, 1 PM $ 0.0000792
+1.55%
$ 76,143 $ 34,343
Aug 1, 12 PM $ 0.000078
+0.28%
$ 74,993 $ 37,896
Aug 1, 11 AM $ 0.0000778
-5.55%
$ 74,815 $ 39,769
Aug 1, 10 AM $ 0.0000824
+7.62%
$ 79,183 $ 43,502
Aug 1, 9 AM $ 0.0000766
-6.29%
$ 73,609 $ 44,523
Aug 1, 8 AM $ 0.0000815
+7.25%
$ 78,315 $ 48,998
Aug 1, 7 AM $ 0.000076
-0.10%
$ 73,035 $ 47,306
Aug 1, 6 AM $ 0.0000751
-0.37%
$ 72,206 $ 48,383
Aug 1, 5 AM $ 0.0000741
+2.72%
$ 71,202 $ 49,563
Aug 1, 4 AM $ 0.0000703
-2.89%
$ 67,574 $ 47,673
Aug 1, 3 AM $ 0.0000724
-2.12%
$ 69,603 $ 51,550
Aug 1, 2 AM $ 0.000074
+4.49%
$ 71,143 $ 55,121
Aug 1, 1 AM $ 0.0000708
-8.04%
$ 68,073 $ 52,916
Aug 1, 12 AM $ 0.000077
+0.34%
$ 74,020 $ 58,921
Jul 31, 11 PM $ 0.0000767
-1.46%
$ 73,777 $ 60,151
Jul 31, 10 PM $ 0.0000779
+1.37%
$ 74,876 $ 62,315
Jul 31, 9 PM $ 0.0000769
-8.45%
$ 73,929 $ 65,624
Jul 31, 8 PM $ 0.000084
+6.77%
$ 80,803 $ 69,974
Jul 31, 7 PM $ 0.0000787
-3.82%
$ 75,704 $ 65,775
Jul 31, 6 PM $ 0.0000847
+3.30%
$ 81,411 $ 74,377
Jul 31, 5 PM $ 0.0000819
+1.77%
$ 78,756 $ 72,775
Jul 31, 4 PM $ 0.0000805
-13.08%
$ 77,428 $ 70,322
Jul 31, 3 PM $ 0.0000927
+2.62%
$ 89,142 $ 82,548
Jul 31, 2 PM $ 0.0000914
+4.13%
$ 87,873 $ 81,810
Jul 31, 1 PM $ 0.0000878
+15.84%
$ 84,397 $ 77,457
Jul 31, 12 PM $ 0.0000757
-10.89%
$ 72,812 $ 64,029
Jul 31, 11 AM $ 0.0000848
+6.46%
$ 81,520 $ 71,420
Jul 31, 10 AM $ 0.0000802
+1.65%
$ 77,132 $ 73,325
Jul 31, 9 AM $ 0.0000789
+1.02%
$ 75,886 $ 69,990
Jul 31, 8 AM $ 0.0000782
+2.52%
$ 75,178 $ 69,280