Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

looong Historical Data

LOOONG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 PM $0.000023
+0.00%
$22,088 $266
Sep 3, 6 PM $0.0000229
+0.00%
$21,970 $263
Sep 3, 5 PM $0.0000228
+0.00%
$21,947 $272
Sep 3, 4 PM $0.0000223
+0.00%
$21,478 $250
Sep 3, 1 PM $0.0000224
+0.00%
$21,579 $108
Sep 3, 11 AM $0.0000223
+0.00%
$21,442 $127
Sep 3, 10 AM $0.0000224
+0.00%
$21,495 $79
Sep 3, 8 AM $0.0000225
+0.63%
$21,670 $169
Sep 3, 6 AM $0.0000226
+0.00%
$21,739 $148
Sep 3, 4 AM $0.0000225
+0.00%
$21,620 $144
Sep 3, 2 AM $0.0000227
+0.62%
$21,811 $158
Sep 2, 5 PM $0.000022
+0.90%
$21,196 $1,519
Sep 2, 4 PM $0.000022
+0.00%
$21,178 $2,098
Sep 2, 3 PM $0.000022
+0.00%
$21,176 $2,097
Sep 2, 1 PM $0.0000214
+0.00%
$20,548 $2,019
Sep 2, 10 AM $0.0000219
+0.00%
$21,076 $2,002
Sep 2, 8 AM $0.000022
+0.00%
$21,183 $2,286
Sep 2, 7 AM $0.0000223
+0.00%
$21,462 $2,357
Sep 2, 5 AM $0.0000224
+0.00%
$21,494 $2,512
Sep 2, 4 AM $0.0000223
+0.00%
$21,479 $2,511
Sep 2, 2 AM $0.0000224
-2.69%
$21,503 $2,495
Sep 2, 1 AM $0.0000234
+0.00%
$22,483 $2,263
Sep 2, 12 AM $0.0000237
+0.00%
$22,763 $2,291
Sep 1, 9 PM $0.0000235
+0.00%
$22,629 $2,848
Sep 1, 8 PM $0.0000243
+16.69%
$23,332 $2,821
Sep 1, 7 PM $0.0000208
-0.36%
$19,978 $2,037
Sep 1, 6 PM $0.0000206
-4.19%
$19,789 $2,191
Sep 1, 5 PM $0.0000211
+0.00%
$20,319 $1,457
Sep 1, 3 PM $0.0000245
+0.24%
$23,517 $1,694
Sep 1, 10 AM $0.0000247
+0.56%
$23,791 $1,691
Sep 1, 9 AM $0.0000243
-6.01%
$23,326 $1,372
Sep 1, 8 AM $0.000026
-0.08%
$25,013 $1,449
Sep 1, 7 AM $0.0000264
+0.00%
$25,337 $1,412
Sep 1, 6 AM $0.0000273
+1.09%
$26,214 $1,329
Sep 1, 4 AM $0.0000262
+0.00%
$25,172 $1,346
Sep 1, 2 AM $0.000026
+0.40%
$25,034 $1,318
Sep 1, 12 AM $0.000026
+0.00%
$24,994 $1,315
Aug 31, 10 PM $0.0000261
-5.67%
$25,054 $1,491
Aug 31, 9 PM $0.0000276
-1.68%
$26,580 $1,296
Aug 31, 8 PM $0.0000278
+13.02%
$26,689 $941
Aug 31, 7 PM $0.0000247
+0.00%
$23,704 $331
Aug 31, 5 PM $0.0000243
+0.18%
$23,348 $353
Aug 31, 4 PM $0.0000243
+0.00%
$23,326 $352
Aug 31, 3 PM $0.0000244
+0.00%
$23,431 $349
Aug 31, 10 AM $0.0000245
+0.00%
$23,508 $483
Aug 31, 9 AM $0.0000244
+0.03%
$23,448 $618
Aug 31, 6 AM $0.0000245
+0.00%
$23,565 $832
Aug 31, 4 AM $0.0000242
+2.93%
$23,257 $773
Aug 31, 1 AM $0.0000236
+0.00%
$22,697 $820
Aug 30, 11 PM $0.0000245
-1.81%
$23,553 $694