Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

looong Historical Data

LOOONG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 PM $0.0000245
-1.81%
$23,553 $694
Aug 30, 10 PM $0.000025
-0.43%
$24,012 $770
Aug 30, 8 PM $0.0000254
-0.20%
$24,389 $774
Aug 30, 7 PM $0.0000256
+0.00%
$24,616 $766
Aug 30, 6 PM $0.000026
-0.08%
$24,951 $822
Aug 30, 5 PM $0.0000259
-0.36%
$24,900 $804
Aug 30, 4 PM $0.000026
+0.13%
$25,037 $823
Aug 30, 3 PM $0.000026
-0.46%
$24,983 $817
Aug 30, 2 PM $0.0000264
+0.00%
$25,394 $773
Aug 30, 1 PM $0.0000264
+4.02%
$25,390 $790
Aug 30, 12 PM $0.0000254
+0.00%
$24,411 $884
Aug 30, 11 AM $0.0000251
+0.00%
$24,090 $1,204
Aug 30, 9 AM $0.0000257
+0.00%
$24,685 $1,090
Aug 30, 7 AM $0.0000257
-0.77%
$24,735 $1,103
Aug 30, 6 AM $0.0000259
+0.00%
$24,862 $838
Aug 30, 5 AM $0.0000273
+0.00%
$26,244 $887
Aug 30, 4 AM $0.0000274
+0.00%
$26,328 $873
Aug 30, 3 AM $0.0000274
+0.00%
$26,332 $873
Aug 30, 2 AM $0.0000277
+0.00%
$26,615 $838
Aug 30, 1 AM $0.0000277
-0.60%
$26,643 $827
Aug 29, 11 PM $0.0000282
+0.04%
$27,124 $860
Aug 29, 10 PM $0.0000282
+1.06%
$27,095 $861
Aug 29, 9 PM $0.0000278
+0.00%
$26,747 $808
Aug 29, 8 PM $0.0000279
+0.01%
$26,832 $811
Aug 29, 7 PM $0.0000277
+0.00%
$26,659 $765
Aug 29, 6 PM $0.0000277
+0.00%
$26,636 $748
Aug 29, 5 PM $0.0000276
-0.46%
$26,517 $903
Aug 29, 3 PM $0.0000274
+0.02%
$26,303 $890
Aug 29, 1 PM $0.0000269
-4.04%
$25,890 $869
Aug 29, 12 PM $0.0000281
-7.20%
$26,988 $688
Aug 29, 10 AM $0.0000302
+0.00%
$29,066 $504
Aug 29, 9 AM $0.0000302
+0.00%
$29,022 $624
Aug 29, 8 AM $0.0000302
+0.00%
$29,070 $615
Aug 29, 7 AM $0.0000304
+0.00%
$29,192 $766
Aug 29, 6 AM $0.0000303
+0.12%
$29,171 $763
Aug 29, 3 AM $0.0000305
+0.00%
$29,282 $896
Aug 29, 1 AM $0.0000307
-0.79%
$29,516 $930
Aug 29, 12 AM $0.000031
-0.27%
$29,761 $884
Aug 28, 11 PM $0.0000308
+0.02%
$29,634 $893
Aug 28, 7 PM $0.0000306
+0.10%
$29,455 $1,251
Aug 28, 6 PM $0.00003
+0.29%
$28,888 $1,298
Aug 28, 4 PM $0.0000303
+0.80%
$29,084 $2,429
Aug 28, 3 PM $0.0000306
+0.82%
$29,465 $2,518
Aug 28, 2 PM $0.0000307
+2.08%
$29,490 $2,507
Aug 28, 1 PM $0.0000303
+0.00%
$29,096 $2,505
Aug 28, 10 AM $0.0000315
+0.00%
$30,311 $2,561
Aug 28, 9 AM $0.0000319
-1.20%
$30,658 $2,538
Aug 28, 8 AM $0.000032
+2.78%
$30,749 $2,555
Aug 28, 6 AM $0.0000306
+0.00%
$29,445 $2,264
Aug 28, 5 AM $0.0000305
+0.00%
$29,370 $2,258