looong Historical Data

LOOONG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.0000782
+2.52%
$ 75,178 $ 69,280
Jul 31, 7 AM $ 0.0000755
+3.39%
$ 72,566 $ 66,970
Jul 31, 6 AM $ 0.000074
-8.17%
$ 71,113 $ 67,240
Jul 31, 5 AM $ 0.0000804
+7.19%
$ 77,299 $ 73,009
Jul 31, 4 AM $ 0.000075
-2.94%
$ 72,082 $ 69,672
Jul 31, 3 AM $ 0.0000788
+3.59%
$ 75,742 $ 71,974
Jul 31, 2 AM $ 0.0000761
-6.40%
$ 73,148 $ 69,542
Jul 31, 1 AM $ 0.0000814
+4.36%
$ 78,220 $ 78,435
Jul 31, 12 AM $ 0.0000788
+2.75%
$ 75,714 $ 75,182
Jul 30, 11 PM $ 0.0000767
-1.39%
$ 73,717 $ 73,790
Jul 30, 10 PM $ 0.0000777
-8.00%
$ 74,733 $ 75,509
Jul 30, 9 PM $ 0.0000845
-3.68%
$ 81,288 $ 82,064
Jul 30, 8 PM $ 0.000088
+3.55%
$ 84,568 $ 87,831
Jul 30, 7 PM $ 0.0000859
-11.36%
$ 82,565 $ 93,111
Jul 30, 6 PM $ 0.000101
+13.67%
$ 96,740 $ 110,244
Jul 30, 5 PM $ 0.0000892
+10.13%
$ 85,760 $ 104,541
Jul 30, 4 PM $ 0.0000869
-5.44%
$ 83,533 $ 102,353
Jul 30, 3 PM $ 0.0000918
-6.45%
$ 88,296 $ 108,978
Jul 30, 2 PM $ 0.0000981
+8.47%
$ 94,307 $ 117,194
Jul 30, 1 PM $ 0.0000904
+7.40%
$ 86,928 $ 113,778
Jul 30, 12 PM $ 0.000084
-10.03%
$ 80,752 $ 113,139
Jul 30, 11 AM $ 0.000093
+25.56%
$ 89,432 $ 127,665
Jul 30, 10 AM $ 0.0000741
-8.66%
$ 71,199 $ 98,426
Jul 30, 9 AM $ 0.0000811
+3.27%
$ 77,969 $ 107,202
Jul 30, 8 AM $ 0.0000787
-1.28%
$ 75,704 $ 104,193
Jul 30, 7 AM $ 0.0000814
-2.01%
$ 78,227 $ 107,891
Jul 30, 6 AM $ 0.0000832
-11.02%
$ 80,008 $ 111,879
Jul 30, 5 AM $ 0.0000936
+4.18%
$ 89,949 $ 126,974
Jul 30, 4 AM $ 0.0000899
+8.20%
$ 86,438 $ 123,091
Jul 30, 3 AM $ 0.0000831
-8.10%
$ 79,880 $ 113,859
Jul 30, 2 AM $ 0.0000905
-14.64%
$ 87,053 $ 123,513
Jul 30, 1 AM $ 0.000106
+19.68%
$ 102,004 $ 141,518
Jul 30, 12 AM $ 0.0000887
-15.96%
$ 85,246 $ 120,901
Jul 29, 11 PM $ 0.000106
+13.11%
$ 101,478 $ 143,793
Jul 29, 10 PM $ 0.0000934
+13.99%
$ 89,784 $ 129,980
Jul 29, 9 PM $ 0.0000818
-17.67%
$ 78,637 $ 115,844
Jul 29, 8 PM $ 0.0000989
-24.98%
$ 95,113 $ 142,508
Jul 29, 7 PM $ 0.000134
+7.19%
$ 128,764 $ 187,451
Jul 29, 6 PM $ 0.000125
+15.67%
$ 120,209 $ 171,549
Jul 29, 5 PM $ 0.000106
+13.75%
$ 101,467 $ 142,143
Jul 29, 4 PM $ 0.0000938
-16.00%
$ 90,221 $ 130,766
Jul 29, 3 PM $ 0.000101
-6.36%
$ 96,972 $ 137,426
Jul 29, 2 PM $ 0.000108
-0.85%
$ 103,590 $ 160,059
Jul 29, 1 PM $ 0.000109
+20.10%
$ 104,573 $ 166,651
Jul 29, 12 PM $ 0.0000905
+6.21%
$ 87,031 $ 141,651
Jul 29, 11 AM $ 0.0000852
+1.23%
$ 81,898 $ 138,753
Jul 29, 10 AM $ 0.0000842
+2.03%
$ 80,989 $ 141,778
Jul 29, 9 AM $ 0.0000806
+5.84%
$ 77,539 $ 138,134
Jul 29, 8 AM $ 0.0000763
+2.76%
$ 73,311 $ 134,163
Jul 29, 7 AM $ 0.0000757
-1.68%
$ 72,786 $ 141,713