Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

looong Historical Data

LOOONG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 AM $0.0000305
+0.00%
$29,370 $2,258
Aug 28, 4 AM $0.0000307
+0.00%
$29,505 $2,243
Aug 28, 3 AM $0.0000305
+0.00%
$29,330 $2,316
Aug 28, 2 AM $0.0000308
-0.41%
$29,623 $2,285
Aug 28, 1 AM $0.0000315
+0.02%
$30,314 $2,490
Aug 28, 12 AM $0.0000315
+0.00%
$30,327 $2,615
Aug 27, 11 PM $0.0000317
-0.27%
$30,432 $2,616
Aug 27, 10 PM $0.0000316
-0.10%
$30,364 $2,604
Aug 27, 9 PM $0.0000316
+0.00%
$30,406 $2,687
Aug 27, 8 PM $0.0000322
-1.50%
$30,984 $2,546
Aug 27, 7 PM $0.0000331
-0.17%
$31,852 $3,310
Aug 27, 6 PM $0.0000329
+4.66%
$31,619 $3,281
Aug 27, 5 PM $0.0000314
-5.24%
$30,152 $1,868
Aug 27, 4 PM $0.000033
+2.32%
$31,735 $1,967
Aug 27, 3 PM $0.0000321
+0.00%
$30,891 $1,964
Aug 27, 2 PM $0.0000321
+1.42%
$30,833 $2,575
Aug 27, 1 PM $0.0000313
-1.83%
$30,082 $4,960
Aug 27, 12 PM $0.0000313
-0.23%
$30,111 $4,948
Aug 27, 11 AM $0.0000314
-0.29%
$30,185 $4,928
Aug 27, 10 AM $0.0000314
-0.60%
$30,200 $4,978
Aug 27, 9 AM $0.0000319
-0.41%
$30,631 $5,129
Aug 27, 8 AM $0.000032
+0.99%
$30,762 $5,179
Aug 27, 7 AM $0.0000311
+0.02%
$29,926 $5,016
Aug 27, 6 AM $0.0000294
+0.00%
$28,300 $4,850
Aug 27, 5 AM $0.0000294
+0.26%
$28,253 $5,320
Aug 27, 4 AM $0.0000291
+0.00%
$-- $6,099
Aug 27, 3 AM $0.0000294
+0.00%
$28,306 $6,128
Aug 27, 2 AM $0.0000294
+4.78%
$28,309 $6,177
Aug 27, 1 AM $0.000028
-0.22%
$26,937 $6,109
Aug 27, 12 AM $0.0000282
+0.00%
$27,131 $6,118
Aug 26, 10 PM $0.0000282
+1.38%
$27,092 $6,273
Aug 26, 9 PM $0.0000278
-0.93%
$26,724 $6,243
Aug 26, 8 PM $0.0000278
-7.29%
$26,724 $6,183
Aug 26, 7 PM $0.0000303
-2.91%
$29,093 $6,429
Aug 26, 6 PM $0.0000313
+0.93%
$30,046 $6,864
Aug 26, 5 PM $0.0000308
-1.38%
$29,624 $7,318
Aug 26, 4 PM $0.0000304
-0.40%
$29,252 $7,160
Aug 26, 3 PM $0.0000306
-2.11%
$29,394 $7,177
Aug 26, 2 PM $0.0000325
-16.80%
$31,258 $7,179
Aug 26, 1 PM $0.000039
-1.83%
$37,467 $5,778
Aug 26, 12 PM $0.00004
+0.00%
$38,432 $6,402
Aug 26, 11 AM $0.0000398
-1.59%
$38,255 $6,436
Aug 26, 10 AM $0.0000401
-1.05%
$38,508 $6,792
Aug 26, 9 AM $0.0000398
-1.94%
$38,272 $6,668
Aug 26, 8 AM $0.0000406
-0.03%
$39,032 $6,873
Aug 26, 7 AM $0.0000401
+1.26%
$38,571 $7,018
Aug 26, 6 AM $0.0000396
-1.08%
$38,087 $6,841
Aug 26, 5 AM $0.00004
+6.42%
$38,456 $6,913
Aug 26, 4 AM $0.0000381
+0.07%
$36,619 $5,043
Aug 26, 3 AM $0.0000382
+1.01%
$36,739 $5,045