looong Historical Data

LOOONG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.0000757
-1.68%
$ 72,786 $ 141,713
Jul 29, 6 AM $ 0.0000821
+4.42%
$ 78,962 $ 157,674
Jul 29, 5 AM $ 0.0000787
+7.24%
$ 75,702 $ 151,517
Jul 29, 4 AM $ 0.00007
-3.79%
$ 67,261 $ 141,200
Jul 29, 3 AM $ 0.0000703
+0.11%
$ 67,622 $ 141,476
Jul 29, 2 AM $ 0.0000703
+1.06%
$ 67,564 $ 141,117
Jul 29, 1 AM $ 0.0000697
-8.00%
$ 66,995 $ 144,700
Jul 29, 12 AM $ 0.0000756
+3.16%
$ 72,731 $ 154,652
Jul 28, 11 PM $ 0.0000757
+5.42%
$ 72,759 $ 157,279
Jul 28, 10 PM $ 0.0000716
+2.96%
$ 68,886 $ 149,610
Jul 28, 9 PM $ 0.0000695
-11.49%
$ 66,852 $ 150,962
Jul 28, 8 PM $ 0.0000796
-6.64%
$ 76,563 $ 169,272
Jul 28, 7 PM $ 0.0000853
+2.15%
$ 82,037 $ 176,546
Jul 28, 6 PM $ 0.0000834
-1.84%
$ 80,141 $ 175,247
Jul 28, 5 PM $ 0.0000843
-15.03%
$ 81,046 $ 180,238
Jul 28, 4 PM $ 0.0000994
+19.74%
$ 95,582 $ 203,512
Jul 28, 3 PM $ 0.0000829
-9.38%
$ 79,738 $ 182,710
Jul 28, 2 PM $ 0.0000907
-7.69%
$ 87,229 $ 188,783
Jul 28, 1 PM $ 0.0000981
-3.63%
$ 94,280 $ 200,351
Jul 28, 12 PM $ 0.000108
-2.56%
$ 104,185 $ 224,831
Jul 28, 11 AM $ 0.00011
+28.55%
$ 106,085 $ 239,371
Jul 28, 10 AM $ 0.0000856
-0.91%
$ 82,341 $ 194,375
Jul 28, 9 AM $ 0.0000931
+6.13%
$ 89,548 $ 210,047
Jul 28, 8 AM $ 0.0000885
+5.84%
$ 85,114 $ 206,855
Jul 28, 7 AM $ 0.0000836
-15.99%
$ 80,368 $ 193,880
Jul 28, 6 AM $ 0.0000993
-1.00%
$ 95,441 $ 231,366
Jul 28, 5 AM $ 0.0001
-19.18%
$ 96,461 $ 246,933
Jul 28, 4 AM $ 0.000124
+6.61%
$ 119,352 $ 306,806
Jul 28, 3 AM $ 0.000117
+5.07%
$ 112,638 $ 298,209
Jul 28, 2 AM $ 0.000111
-11.75%
$ 107,150 $ 286,569
Jul 28, 1 AM $ 0.00013
-7.06%
$ 124,572 $ 325,251
Jul 28, 12 AM $ 0.000141
+0.53%
$ 135,388 $ 358,069
Jul 27, 11 PM $ 0.00014
+6.55%
$ 134,689 $ 388,947
Jul 27, 10 PM $ 0.00013
-14.42%
$ 125,134 $ 377,680
Jul 27, 9 PM $ 0.000157
+13.78%
$ 150,742 $ 433,472
Jul 27, 8 PM $ 0.000137
-10.81%
$ 131,353 $ 429,034
Jul 27, 7 PM $ 0.000157
+9.07%
$ 151,040 $ 522,401
Jul 27, 6 PM $ 0.00014
+11.11%
$ 135,070 $ 507,064
Jul 27, 5 PM $ 0.000125
+0.30%
$ 120,365 $ 492,819
Jul 27, 4 PM $ 0.000126
-9.02%
$ 120,949 $ 506,121
Jul 27, 3 PM $ 0.000138
-3.30%
$ 132,986 $ 524,603
Jul 27, 2 PM $ 0.000143
-26.50%
$ 137,626 $ 548,853
Jul 27, 1 PM $ 0.000196
+18.43%
$ 188,080 $ 673,990
Jul 27, 12 PM $ 0.000165
+14.57%
$ 158,835 $ 623,155
Jul 27, 11 AM $ 0.000143
-9.49%
$ 137,551 $ 605,000
Jul 27, 10 AM $ 0.000158
+1.01%
$ 152,007 $ 644,176
Jul 27, 9 AM $ 0.000155
+7.64%
$ 148,554 $ 654,589
Jul 27, 8 AM $ 0.000145
+18.55%
$ 139,358 $ 644,203
Jul 27, 7 AM $ 0.000124
-14.91%
$ 118,810 $ 608,286
Jul 27, 6 AM $ 0.000147
-22.32%
$ 141,335 $ 641,602