Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

looong Historical Data

LOOONG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000148
+0.00%
$14,188 $82
Yesterday $0.0000149
-5.48%
$14,368 $81
Oct 6, 2026 $0.0000159
-1.59%
$15,284 $82
Oct 5, 2026 $0.0000161
+0.18%
$15,522 $17
Oct 4, 2026 $0.000016
-3.31%
$15,421 $133
Oct 3, 2026 $0.0000163
+0.00%
$-- $37
Oct 2, 2026 $0.0000162
+1.25%
$15,530 $89
Oct 1, 2026 $0.0000158
-0.23%
$15,231 $28
Sep 30, 2026 $0.0000158
-2.76%
$15,187 $97
Sep 29, 2026 $0.0000161
-1.43%
$-- $33
Sep 28, 2026 $0.0000162
-2.96%
$15,726 $1,844
Sep 27, 2026 $0.0000171
-0.82%
$16,438 $70
Sep 26, 2026 $0.0000179
-2.09%
$-- $129
Sep 25, 2026 $0.0000182
-3.38%
$17,715 $302
Sep 24, 2026 $0.0000188
-4.94%
$18,099 $503
Sep 23, 2026 $0.0000196
-4.30%
$18,836 $40
Sep 22, 2026 $0.0000203
+3.99%
$-- $238
Sep 21, 2026 $0.0000197
-0.20%
$18,965 $493
Sep 20, 2026 $0.0000195
+1.31%
$18,769 $43
Sep 19, 2026 $0.0000192
-5.88%
$18,500 $331
Sep 18, 2026 $0.0000206
+10.25%
$19,821 $960
Sep 17, 2026 $0.0000186
+3.81%
$17,917 $439
Sep 16, 2026 $0.0000176
+3.20%
$16,960 $139
Sep 15, 2026 $0.0000171
-3.48%
$16,393 $152
Sep 14, 2026 $0.0000178
+0.31%
$17,086 $122
Sep 13, 2026 $0.0000179
+1.94%
$17,174 $32
Sep 12, 2026 $0.0000175
+11.42%
$16,779 $890
Sep 11, 2026 $0.0000155
-16.06%
$14,854 $706
Sep 10, 2026 $0.0000177
-8.05%
$17,063 $696
Sep 9, 2026 $0.0000192
-3.85%
$18,432 $72
Sep 8, 2026 $0.0000199
-1.65%
$19,153 $1,267
Sep 7, 2026 $0.0000203
-6.97%
$19,497 $295
Sep 6, 2026 $0.0000217
+9.73%
$20,844 $795
Sep 5, 2026 $0.0000201
+2.80%
$19,371 $122
Sep 4, 2026 $0.0000194
-15.39%
$18,692 $932
Sep 3, 2026 $0.000023
+1.90%
$22,088 $266
Sep 2, 2026 $0.000022
-6.89%
$-- $1,519
Sep 1, 2026 $0.0000235
-9.46%
$22,629 $2,848
Aug 31, 2026 $0.0000261
+10.38%
$25,054 $1,491
Aug 30, 2026 $0.000025
-10.41%
$23,553 $770
Aug 29, 2026 $0.0000282
-9.20%
$27,124 $861
Aug 28, 2026 $0.0000306
-2.87%
$29,634 $1,251
Aug 27, 2026 $0.0000316
+11.92%
$30,432 $2,604
Aug 26, 2026 $0.0000282
-30.90%
$27,092 $6,273
Aug 25, 2026 $0.0000426
+8.51%
$39,308 $7,506
Aug 24, 2026 $0.0000395
+11.00%
$37,942 $6,426
Aug 23, 2026 $0.000036
-11.86%
$34,602 $5,295
Aug 22, 2026 $0.0000409
+40.81%
$39,351 $32,736
Aug 21, 2026 $0.0000294
+9.03%
$28,291 $4,141
Aug 20, 2026 $0.000027
-15.03%
$25,981 $3,564
Download