Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

looong Historical Data

LOOONG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.0000146
+0.00%
$14,054 $21
Today, at 1 PM $0.0000146
+0.00%
$14,080 $59
Today, at 4 AM $0.0000148
+0.00%
$14,188 $82
Today, at 3 AM $0.0000149
+0.00%
$14,308 $82
Today, at 12 AM $0.0000149
+0.00%
$14,345 $82
Yesterday, at 11 PM $0.0000149
+0.00%
$14,368 $81
Yesterday, at 10 PM $0.0000149
+0.00%
$14,342 $75
Yesterday, at 5 PM $0.000015
-0.75%
$14,392 $100
Yesterday, at 4 PM $0.0000151
+0.00%
$14,487 $130
Yesterday, at 2 PM $0.0000151
+0.00%
$14,535 $91
Yesterday, at 11 AM $0.0000154
+0.00%
$14,783 $72
Yesterday, at 7 AM $0.0000156
+0.00%
$14,997 $72
Yesterday, at 12 AM $0.0000158
+0.00%
$15,201 $90
Oct 6, 10 PM $0.0000159
+0.00%
$15,284 $82
Oct 6, 9 PM $0.0000158
+0.00%
$15,213 $87
Oct 6, 8 PM $0.0000158
+0.20%
$15,225 $87
Oct 6, 6 PM $0.0000159
+0.00%
$15,249 $70
Oct 6, 5 PM $0.0000158
-1.13%
$15,193 $68
Oct 6, 12 PM $0.000016
+0.00%
$15,369 $25
Oct 6, 9 AM $0.0000159
+0.00%
$15,251 $25
Oct 6, 7 AM $0.000016
+0.00%
$15,365 $16
Oct 6, 6 AM $0.000016
+0.00%
$15,353 $15
Oct 6, 3 AM $0.000016
+0.00%
$-- $18
Oct 6, 1 AM $0.0000161
+0.00%
$15,524 $16
Oct 6, 12 AM $0.0000162
+0.00%
$15,531 $16
Oct 5, 9 PM $0.0000161
+0.00%
$15,522 $17
Oct 5, 4 PM $0.0000159
+0.00%
$15,315 $148
Oct 5, 1 PM $0.0000161
+0.00%
$15,486 $150
Oct 5, 8 AM $0.0000163
+0.00%
$15,679 $145
Oct 5, 4 AM $0.0000161
+0.00%
$15,494 $141
Oct 4, 10 PM $0.000016
+0.14%
$15,421 $133
Oct 4, 5 PM $0.0000166
-0.11%
$15,921 $3
Oct 4, 4 PM $0.0000166
+0.00%
$15,949 $0
Oct 3, 9 AM $0.0000163
+0.00%
$15,650 $37
Oct 2, 8 PM $0.0000162
-0.01%
$15,530 $89
Oct 2, 1 PM $0.0000167
+0.00%
$16,104 $89
Oct 2, 9 AM $0.0000167
+0.00%
$16,104 $64
Oct 2, 6 AM $0.0000163
+0.00%
$15,706 $1
Oct 2, 1 AM $0.000016
+0.00%
$15,338 $5
Oct 1, 8 PM $0.0000158
+0.00%
$15,231 $28
Oct 1, 6 PM $0.0000159
+0.00%
$15,264 $44
Oct 1, 12 PM $0.0000158
+0.00%
$15,147 $46
Oct 1, 5 AM $0.000016
+0.00%
$15,419 $43
Oct 1, 1 AM $0.0000159
+0.00%
$15,266 $137
Sep 30, 11 PM $0.0000158
+0.00%
$15,187 $113
Sep 30, 8 PM $0.0000158
+0.00%
$15,214 $97
Sep 30, 2 PM $0.0000161
+0.00%
$15,472 $98
Sep 30, 3 AM $0.0000163
+0.00%
$15,646 $25
Sep 29, 4 PM $0.0000161
-0.35%
$15,505 $33
Sep 29, 11 AM $0.0000164
+0.35%
$15,732 $1,864
Download