looong Historical Data

LOOONG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000353
+0.00%
$ 35,831 $ 6,249
Today, at 1 PM $ 0.0000373
+52.92%
$ 35,831 $ 6,275
Today, at 12 PM $ 0.0000241
-8.28%
$ 23,189 $ 2,369
Today, at 11 AM $ 0.0000263
-1.10%
$ 25,305 $ 2,276
Today, at 10 AM $ 0.0000269
-3.88%
$ 25,856 $ 2,237
Today, at 8 AM $ 0.0000258
-7.78%
$ 24,831 $ 1,375
Today, at 6 AM $ 0.000028
+0.00%
$ 26,926 $ 1,686
Today, at 5 AM $ 0.000028
-1.49%
$ 26,941 $ 1,669
Today, at 3 AM $ 0.0000267
+1.36%
$ 25,714 $ 1,411
Today, at 2 AM $ 0.0000264
+0.12%
$ 25,358 $ 1,392
Today, at 12 AM $ 0.0000263
+6.84%
$ 25,294 $ 1,387
Yesterday, at 11 PM $ 0.0000246
+0.00%
$ 23,659 $ 1,305
Yesterday, at 10 PM $ 0.0000246
-0.11%
$ 23,607 $ 1,338
Yesterday, at 9 PM $ 0.0000244
+0.00%
$ -- $ 1,362
Yesterday, at 8 PM $ 0.0000238
+0.00%
$ 22,864 $ 1,328
Yesterday, at 7 PM $ 0.0000237
-1.16%
$ 22,818 $ 1,327
Yesterday, at 6 PM $ 0.0000241
-0.09%
$ 23,155 $ 1,271
Yesterday, at 5 PM $ 0.0000242
-0.48%
$ 23,266 $ 1,307
Yesterday, at 4 PM $ 0.0000241
-2.68%
$ 23,148 $ 1,291
Yesterday, at 3 PM $ 0.0000253
-6.18%
$ 24,314 $ 1,186
Yesterday, at 2 PM $ 0.0000266
+0.00%
$ 25,551 $ 1,056
Yesterday, at 1 PM $ 0.0000277
-0.22%
$ 26,639 $ 882
Yesterday, at 12 PM $ 0.0000278
+4.88%
$ 26,696 $ 845
Yesterday, at 10 AM $ 0.0000267
+0.59%
$ 25,657 $ 658
Yesterday, at 9 AM $ 0.0000249
+0.00%
$ 23,942 $ 557
Yesterday, at 8 AM $ 0.0000249
+0.00%
$ 23,911 $ 553
Yesterday, at 7 AM $ 0.0000258
+3.95%
$ 24,829 $ 420
Yesterday, at 6 AM $ 0.0000248
+0.41%
$ 23,806 $ 385
Yesterday, at 5 AM $ 0.0000248
-0.16%
$ 23,811 $ 360
Yesterday, at 3 AM $ 0.0000246
+0.07%
$ 23,635 $ 352
Yesterday, at 2 AM $ 0.0000244
+0.00%
$ 23,469 $ 622
Yesterday, at 12 AM $ 0.0000245
+0.00%
$ 23,534 $ 624
Aug 13, 11 PM $ 0.0000245
-2.04%
$ 23,578 $ 605
Aug 13, 10 PM $ 0.0000251
-0.09%
$ 24,105 $ 546
Aug 13, 9 PM $ 0.0000249
-0.41%
$ 23,952 $ 519
Aug 13, 7 PM $ 0.0000248
-0.69%
$ 23,840 $ 503
Aug 13, 6 PM $ 0.0000248
-0.16%
$ 23,875 $ 454
Aug 13, 5 PM $ 0.000025
+0.08%
$ 24,079 $ 448
Aug 13, 4 PM $ 0.0000247
-0.74%
$ 23,705 $ 450
Aug 13, 3 PM $ 0.0000249
-2.53%
$ 23,969 $ 491
Aug 13, 2 PM $ 0.0000256
+0.15%
$ 24,657 $ 423
Aug 13, 1 PM $ 0.0000256
+0.06%
$ 24,591 $ 425
Aug 13, 12 PM $ 0.0000255
+0.00%
$ 24,522 $ 799
Aug 13, 10 AM $ 0.0000253
+0.00%
$ 24,354 $ 1,141
Aug 13, 6 AM $ 0.0000251
+0.04%
$ 24,172 $ 1,309
Aug 13, 4 AM $ 0.000025
+0.00%
$ 24,084 $ 1,358
Aug 13, 3 AM $ 0.000025
+0.00%
$ 24,050 $ 1,378
Aug 13, 2 AM $ 0.0000265
+0.39%
$ 25,525 $ 1,255
Aug 13, 1 AM $ 0.0000264
+0.00%
$ 25,423 $ 1,259
Aug 13, 12 AM $ 0.0000265
-0.42%
$ 25,469 $ 1,290
Download