looong Historical Data

LOOONG
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0000352
-0.17%
$ 33,871 $ 6,530
2:02 PM $ 0.0000353
+0.65%
$ 33,871 $ 6,487
2:01 PM $ 0.0000353
+0.00%
$ 33,871 $ 6,249
2:00 PM $ 0.0000361
-3.52%
$ 33,871 $ 6,102
1:58 PM $ 0.0000373
+0.24%
$ 35,831 $ 6,275
1:57 PM $ 0.000037
-1.89%
$ 35,831 $ 6,136
1:56 PM $ 0.0000373
-0.82%
$ 35,831 $ 6,082
1:55 PM $ 0.0000376
+7.32%
$ 35,831 $ 5,695
1:54 PM $ 0.0000358
+17.54%
$ 34,390 $ 3,352
1:52 PM $ 0.0000244
+0.00%
$ 34,390 $ 2,124
1:44 PM $ 0.0000244
+0.00%
$ 23,431 $ 2,124
12:51 PM $ 0.0000241
+0.00%
$ 23,189 $ 2,369
12:50 PM $ 0.0000241
+0.00%
$ 23,189 $ 2,065
12:33 PM $ 0.0000262
+0.00%
$ 25,238 $ 2,226
12:13 PM $ 0.0000263
+0.00%
$ 25,243 $ 2,266
12:11 PM $ 0.0000263
+0.00%
$ 25,243 $ 2,263
11:35 AM $ 0.0000263
+0.00%
$ 25,571 $ 2,276
11:18 AM $ 0.0000266
+0.00%
$ 25,571 $ 2,258
11:13 AM $ 0.0000266
+0.00%
$ 25,587 $ 2,255
10:48 AM $ 0.0000269
+0.00%
$ 25,856 $ 2,237
10:45 AM $ 0.000027
+0.00%
$ 25,856 $ 2,226
10:38 AM $ 0.000027
+0.00%
$ 25,952 $ 2,217
10:37 AM $ 0.0000266
-8.87%
$ 25,952 $ 1,726
10:36 AM $ 0.0000296
+0.00%
$ 25,952 $ 1,922
10:34 AM $ 0.0000296
-0.06%
$ 28,498 $ 1,919
10:33 AM $ 0.000028
+0.00%
$ 28,498 $ 1,696
8:57 AM $ 0.0000258
+0.00%
$ 24,831 $ 1,375
8:43 AM $ 0.0000279
+0.00%
$ 26,830 $ 1,484
8:35 AM $ 0.0000279
+0.00%
$ 26,925 $ 1,483
8:13 AM $ 0.000028
+0.00%
$ 26,925 $ 1,477
6:20 AM $ 0.000028
+0.00%
$ 26,941 $ 1,686
5:53 AM $ 0.000028
+0.00%
$ 26,941 $ 1,669
5:43 AM $ 0.0000281
+0.00%
$ 26,980 $ 1,665
5:35 AM $ 0.0000284
+0.00%
$ 27,091 $ 1,612
5:22 AM $ 0.0000282
-0.91%
$ 27,091 $ 1,552
5:15 AM $ 0.0000284
+0.00%
$ 25,714 $ 1,566
3:48 AM $ 0.0000267
+0.00%
$ 25,714 $ 1,411
3:04 AM $ 0.0000264
+0.00%
$ 25,370 $ 1,393
2:49 AM $ 0.0000264
+0.00%
$ 25,358 $ 1,392
2:15 AM $ 0.0000263
+0.00%
$ 25,294 $ 1,387
12:33 AM $ 0.0000263
+0.00%
$ 25,294 $ 1,387
12:32 AM $ 0.0000267
+0.00%
$ 25,294 $ 1,350
12:05 AM $ 0.0000246
+0.00%
$ 23,607 $ 1,246
11:35 PM $ 0.0000246
+0.00%
$ 23,607 $ 1,305
10:27 PM $ 0.0000246
+0.00%
$ 23,607 $ 1,338
10:20 PM $ 0.0000246
+0.00%
$ 22,864 $ 1,338
9:00 PM $ 0.0000244
+0.00%
$ 22,864 $ 1,362
8:29 PM $ 0.0000238
+0.00%
$ 22,864 $ 1,328
7:45 PM $ 0.0000237
+0.00%
$ 22,521 $ 1,327
7:18 PM $ 0.0000234
+0.00%
$ 22,521 $ 1,285
Download