IZZYKOALA Historical Data

IZZY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0000133
+0.05%
$ 7,752 $ 247
Dec 7, 9 AM $ 0.0000133
-0.25%
$ 7,755 $ 246
Dec 7, 8 AM $ 0.0000133
+0.00%
$ 7,764 $ 247
Dec 7, 7 AM $ 0.0000133
-0.70%
$ 7,759 $ 247
Dec 7, 6 AM $ 0.0000134
-0.04%
$ 7,826 $ 249
Dec 7, 5 AM $ 0.0000134
-0.16%
$ 7,833 $ 249
Dec 7, 4 AM $ 0.0000135
-0.68%
$ 7,856 $ 250
Dec 7, 3 AM $ 0.0000135
+0.42%
$ 7,842 $ 252
Dec 7, 2 AM $ 0.0000134
+0.13%
$ 7,803 $ 248
Dec 7, 1 AM $ 0.0000134
+0.12%
$ 7,794 $ 248
Nov 29, 5 PM $ 0.0000131
+0.07%
$ 7,662 $ 44
Nov 29, 4 PM $ 0.0000131
-0.34%
$ 7,646 $ 44
Nov 29, 3 PM $ 0.0000131
+0.63%
$ 7,661 $ 44
Nov 29, 2 PM $ 0.0000131
+0.14%
$ 7,628 $ 44
Nov 29, 1 PM $ 0.0000131
-0.59%
$ 7,614 $ 44
Nov 29, 12 PM $ 0.0000131
+0.22%
$ 7,645 $ 44
Nov 29, 11 AM $ 0.0000131
+0.76%
$ 7,615 $ 44
Nov 29, 10 AM $ 0.000013
+0.08%
$ 7,555 $ 44
Nov 29, 9 AM $ 0.0000129
-0.03%
$ 7,542 $ 44
Nov 29, 8 AM $ 0.0000129
+0.15%
$ 7,543 $ 44
Nov 29, 7 AM $ 0.0000129
+0.07%
$ 7,549 $ 44
Nov 29, 6 AM $ 0.0000129
-0.44%
$ 7,514 $ 44
Nov 29, 5 AM $ 0.000013
+0.06%
$ 7,561 $ 44
Nov 29, 4 AM $ 0.000013
-0.05%
$ 7,552 $ 44
Nov 29, 3 AM $ 0.0000129
-0.09%
$ 7,543 $ 44
Nov 29, 2 AM $ 0.0000129
-0.14%
$ 7,523 $ 44
Nov 29, 1 AM $ 0.0000129
-0.06%
$ 7,538 $ 44
Nov 29, 12 AM $ 0.000013
+0.10%
$ 7,554 $ 44
Nov 28, 11 PM $ 0.000013
-0.18%
$ 7,557 $ 44
Nov 28, 10 PM $ 0.000013
-0.18%
$ 7,551 $ 44
Nov 28, 9 PM $ 0.000013
-0.23%
$ 7,555 $ 44
Nov 28, 8 PM $ 0.000013
-0.13%
$ 7,565 $ 44
Nov 28, 7 PM $ 0.000013
+0.69%
$ 7,577 $ 66
Nov 28, 6 PM $ 0.0000128
-0.63%
$ 7,488 $ 66
Nov 28, 5 PM $ 0.0000129
-0.83%
$ 7,526 $ 66
Nov 28, 1 PM $ 0.0000134
-0.08%
$ 7,794 $ 22
Nov 28, 12 PM $ 0.0000134
+0.34%
$ 7,806 $ 22
Nov 28, 11 AM $ 0.0000133
-1.40%
$ 7,778 $ 22
Nov 28, 10 AM $ 0.0000135
-0.48%
$ 7,889 $ 22
Nov 28, 9 AM $ 0.0000136
-0.15%
$ 7,923 $ 22
Nov 28, 8 AM $ 0.0000135
+1.10%
$ 7,888 $ 22
Nov 28, 7 AM $ 0.0000134
+0.05%
$ 7,817 $ 22
Nov 28, 6 AM $ 0.0000134
-0.84%
$ 7,800 $ 22
Nov 28, 5 AM $ 0.0000134
+0.55%
$ 7,818 $ 22
Nov 28, 4 AM $ 0.0000133
+0.22%
$ 7,772 $ 22
Nov 28, 3 AM $ 0.0000133
+0.23%
$ 7,746 $ 22
Nov 28, 2 AM $ 0.0000132
-0.15%
$ 7,720 $ 22
Nov 28, 1 AM $ 0.0000133
-0.31%
$ 7,760 $ 22
Nov 28, 12 AM $ 0.0000134
+0.10%
$ 7,817 $ 22
Nov 27, 11 PM $ 0.0000134
-0.27%
$ 7,809 $ 22