IZZYKOALA Historical Data

IZZY
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₅444
-1.07%
$ -- $ 13
Apr 26, 2026 $ 0.0₅447
-17.47%
$ 1,679 $ 88
Apr 25, 2026 $ 0.0₅472
+1.64%
$ 1,770 $ 559
Feb 21, 2026 $ 0.0₅858
+0.30%
$ -- $ 20
Feb 20, 2026 $ 0.0₅857
+1.22%
$ 2,997 $ 20
Feb 12, 2026 $ 0.0₅766
-2.23%
$ 2,680 $ 9
Feb 4, 2026 $ 0.0₅862
-2.04%
$ 3,015 $ 153
Jan 21, 2026 $ 0.0₅817
+0.88%
$ -- $ 8
Jan 20, 2026 $ 0.0₅81
-1.18%
$ 4,722 $ 8
Jan 19, 2026 $ 0.0₅82
+0.63%
$ 4,783 $ 0
Dec 29, 2025 $ 0.0000114
+1.08%
$ -- $ 28
Dec 7, 2025 $ 0.0000134
+0.68%
$ -- $ 116
Nov 29, 2025 $ 0.0000131
+1.53%
$ 7,662 $ 44
Nov 28, 2025 $ 0.000013
-3.30%
$ 7,557 $ 44
Nov 27, 2025 $ 0.0000135
+3.05%
$ 7,809 $ 22
Nov 19, 2025 $ 0.0000195
-4.65%
$ 11,362 $ 4
Nov 18, 2025 $ 0.0000205
+0.94%
$ 11,910 $ 19
Nov 17, 2025 $ 0.0000202
-4.56%
$ 11,799 $ 22
Nov 16, 2025 $ 0.000021
+7.66%
$ 12,401 $ 118
Nov 15, 2025 $ 0.0000195
-5.41%
$ 11,361 $ 82
Nov 14, 2025 $ 0.0000209
-1.53%
$ 12,045 $ 12
Nov 13, 2025 $ 0.0000212
+4.71%
$ 12,428 $ 215
Nov 12, 2025 $ 0.0000201
-2.26%
$ 11,772 $ 2
Nov 11, 2025 $ 0.0000206
+2.17%
$ 12,020 $ 445
Oct 28, 2025 $ 0.0000166
+0.43%
$ -- $ 71
Oct 27, 2025 $ 0.0000165
-5.32%
$ 9,646 $ 368
Oct 26, 2025 $ 0.0000168
+3.84%
$ 9,773 $ 40
Oct 19, 2025 $ 0.0000125
-0.72%
$ -- $ 23
Oct 18, 2025 $ 0.0000126
+9.18%
$ 7,363 $ 24
Oct 17, 2025 $ 0.0000117
-3.92%
$ 6,775 $ 178
Oct 9, 2025 $ 0.0000138
-3.06%
$ 8,074 $ 4
Oct 8, 2025 $ 0.0000143
-0.35%
$ 8,357 $ 4
Oct 1, 2025 $ 0.000022
+3.42%
$ -- $ 1
Sep 30, 2025 $ 0.0000212
-0.86%
$ 12,363 $ 1
Sep 23, 2025 $ 0.0000241
-0.01%
$ -- $ 29
Sep 22, 2025 $ 0.0000241
-4.13%
$ 14,044 $ 28
Sep 21, 2025 $ 0.0000251
-14.74%
$ 14,659 $ 685
Sep 20, 2025 $ 0.0000295
+0.13%
$ 17,174 $ 266
Sep 19, 2025 $ 0.0000295
-3.16%
$ 17,133 $ 27
Sep 18, 2025 $ 0.0000305
-10.03%
$ 17,769 $ 697
Sep 17, 2025 $ 0.0000338
+0.98%
$ 19,680 $ 218
Sep 16, 2025 $ 0.0000369
+1.04%
$ 19,506 $ 1,288
Sep 15, 2025 $ 0.0000364
-4.40%
$ 21,268 $ 1,307
Sep 14, 2025 $ 0.0000383
-3.59%
$ 22,175 $ 1,830
Sep 13, 2025 $ 0.0000397
+8.71%
$ 23,168 $ 706
Sep 12, 2025 $ 0.0000365
-10.59%
$ 21,283 $ 2,103
Sep 11, 2025 $ 0.0000408
-7.24%
$ 23,799 $ 88
Sep 10, 2025 $ 0.000044
-20.31%
$ 25,667 $ 1,703
Sep 9, 2025 $ 0.0000488
-4.85%
$ 28,421 $ 1,932
Sep 8, 2025 $ 0.0000511
+14.79%
$ 29,800 $ 1,635
Download