IZZYKOALA Historical Data

IZZY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0000135
-0.08%
$ 7,858 $ 22
Nov 27, 9 PM $ 0.0000135
-0.29%
$ 7,890 $ 22
Nov 27, 8 PM $ 0.0000136
+0.33%
$ 7,917 $ 22
Nov 27, 4 PM $ 0.0000131
+0.69%
$ 7,648 $ 106
Nov 27, 3 PM $ 0.000013
+0.74%
$ 7,590 $ 106
Nov 27, 2 PM $ 0.0000129
+0.14%
$ 7,541 $ 105
Nov 27, 1 PM $ 0.0000129
-0.04%
$ 7,511 $ 105
Nov 27, 12 PM $ 0.0000129
-0.36%
$ 7,535 $ 105
Nov 27, 11 AM $ 0.000013
+0.18%
$ 7,568 $ 105
Nov 27, 10 AM $ 0.0000129
-0.66%
$ 7,546 $ 105
Nov 27, 9 AM $ 0.0000131
+0.45%
$ 7,618 $ 106
Nov 27, 8 AM $ 0.000013
-0.32%
$ 7,591 $ 106
Nov 27, 7 AM $ 0.0000131
-0.14%
$ 7,615 $ 106
Nov 19, 11 PM $ 0.0000195
+0.91%
$ 11,362 $ 4
Nov 19, 10 PM $ 0.0000192
+0.03%
$ 11,215 $ 4
Nov 19, 9 PM $ 0.0000192
+1.75%
$ 11,184 $ 22
Nov 19, 8 PM $ 0.0000188
-0.34%
$ 10,934 $ 21
Nov 19, 7 PM $ 0.0000188
-0.35%
$ 10,937 $ 21
Nov 19, 6 PM $ 0.0000188
-0.74%
$ 10,960 $ 21
Nov 19, 5 PM $ 0.0000189
-1.26%
$ 11,031 $ 21
Nov 19, 4 PM $ 0.0000193
+0.29%
$ 11,236 $ 22
Nov 19, 3 PM $ 0.0000194
-0.51%
$ 11,322 $ 22
Nov 19, 2 PM $ 0.0000195
-0.46%
$ 11,355 $ 22
Nov 19, 1 PM $ 0.0000196
-0.51%
$ 11,434 $ 22
Nov 19, 12 PM $ 0.0000197
+0.03%
$ 11,461 $ 22
Nov 19, 11 AM $ 0.0000197
+0.31%
$ 11,508 $ 22
Nov 19, 10 AM $ 0.0000197
+0.14%
$ 11,508 $ 22
Nov 19, 9 AM $ 0.0000197
-0.66%
$ 11,494 $ 22
Nov 19, 8 AM $ 0.0000199
-0.59%
$ 11,586 $ 22
Nov 19, 7 AM $ 0.0000199
+0.52%
$ 11,614 $ 23
Nov 19, 6 AM $ 0.0000198
+0.34%
$ 11,527 $ 22
Nov 19, 5 AM $ 0.0000196
-1.89%
$ 11,447 $ 22
Nov 19, 4 AM $ 0.00002
-0.65%
$ 11,665 $ 23
Nov 19, 3 AM $ 0.0000202
-1.18%
$ 11,754 $ 23
Nov 19, 2 AM $ 0.0000204
+0.50%
$ 11,893 $ 23
Nov 19, 1 AM $ 0.0000203
-0.17%
$ 11,863 $ 23
Nov 19, 12 AM $ 0.0000203
-0.66%
$ 11,838 $ 23
Nov 18, 11 PM $ 0.0000204
-0.24%
$ 11,910 $ 23
Nov 18, 10 PM $ 0.0000205
-1.73%
$ 11,938 $ 19
Nov 18, 9 PM $ 0.0000209
-0.12%
$ 12,161 $ 22
Nov 18, 8 PM $ 0.0000209
+0.35%
$ 12,203 $ 22
Nov 18, 7 PM $ 0.0000209
+0.05%
$ 12,196 $ 22
Nov 18, 6 PM $ 0.0000209
+0.47%
$ 12,186 $ 22
Nov 18, 5 PM $ 0.0000208
-0.19%
$ 12,113 $ 22
Nov 18, 4 PM $ 0.0000209
+0.73%
$ 12,163 $ 22
Nov 18, 3 PM $ 0.0000208
+1.79%
$ 12,098 $ 22
Nov 18, 2 PM $ 0.0000205
+0.84%
$ 11,958 $ 22
Nov 18, 1 PM $ 0.0000203
-0.95%
$ 11,813 $ 22
Nov 18, 12 PM $ 0.0000205
+0.30%
$ 11,969 $ 22
Nov 18, 11 AM $ 0.0000205
-0.12%
$ 11,950 $ 22