IZZYKOALA Historical Data

IZZY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0000205
+0.38%
$ 11,958 $ 22
Nov 18, 9 AM $ 0.0000203
-0.88%
$ 11,849 $ 22
Nov 18, 8 AM $ 0.0000205
+1.50%
$ 11,977 $ 22
Nov 18, 7 AM $ 0.0000203
+0.87%
$ 11,806 $ 22
Nov 18, 6 AM $ 0.0000201
-0.72%
$ 11,694 $ 21
Nov 18, 5 AM $ 0.0000202
-0.06%
$ 11,778 $ 22
Nov 18, 4 AM $ 0.0000202
-0.29%
$ 11,759 $ 22
Nov 18, 3 AM $ 0.0000202
+1.00%
$ 11,769 $ 22
Nov 18, 2 AM $ 0.0000201
+0.35%
$ 11,744 $ 21
Nov 18, 1 AM $ 0.0000202
+0.13%
$ 11,752 $ 21
Nov 18, 12 AM $ 0.00002
-1.20%
$ 11,684 $ 21
Nov 17, 11 PM $ 0.0000202
-0.25%
$ 11,799 $ 22
Nov 17, 10 PM $ 0.0000203
+1.06%
$ 11,861 $ 22
Nov 17, 9 PM $ 0.0000201
+0.32%
$ 11,731 $ 21
Nov 17, 8 PM $ 0.0000199
-0.04%
$ 11,623 $ 43
Nov 17, 7 PM $ 0.00002
-0.77%
$ 11,678 $ 43
Nov 17, 6 PM $ 0.0000202
-0.64%
$ 11,751 $ 115
Nov 17, 5 PM $ 0.0000204
-1.97%
$ 11,876 $ 116
Nov 17, 4 PM $ 0.0000211
-0.29%
$ 12,275 $ 118
Nov 17, 3 PM $ 0.0000212
-1.58%
$ 12,366 $ 118
Nov 17, 2 PM $ 0.0000218
+3.34%
$ 12,728 $ 120
Nov 17, 1 PM $ 0.0000213
-1.62%
$ 12,403 $ 118
Nov 17, 12 PM $ 0.0000216
-0.50%
$ 12,590 $ 121
Nov 17, 11 AM $ 0.0000217
-0.07%
$ 12,655 $ 121
Nov 17, 10 AM $ 0.0000217
+0.03%
$ 12,670 $ 121
Nov 17, 9 AM $ 0.0000217
+0.37%
$ 12,680 $ 121
Nov 17, 8 AM $ 0.0000217
+0.24%
$ 12,643 $ 121
Nov 17, 7 AM $ 0.0000216
+0.05%
$ 12,617 $ 121
Nov 17, 6 AM $ 0.0000216
+0.07%
$ 12,567 $ 121
Nov 17, 5 AM $ 0.0000215
-0.17%
$ 12,523 $ 120
Nov 17, 4 AM $ 0.0000216
+0.05%
$ 12,574 $ 120
Nov 17, 3 AM $ 0.0000215
+0.80%
$ 12,560 $ 120
Nov 17, 2 AM $ 0.0000214
+0.21%
$ 12,460 $ 119
Nov 17, 1 AM $ 0.0000214
+0.06%
$ 12,477 $ 119
Nov 17, 12 AM $ 0.0000214
+0.95%
$ 12,481 $ 119
Nov 16, 11 PM $ 0.0000213
+0.55%
$ 12,401 $ 118
Nov 16, 10 PM $ 0.000021
-0.19%
$ 12,219 $ 118
Nov 16, 9 PM $ 0.000021
+4.21%
$ 12,248 $ 117
Nov 16, 8 PM $ 0.0000202
+0.02%
$ 11,801 $ 73
Nov 16, 7 PM $ 0.0000202
+0.14%
$ 11,786 $ 73
Nov 16, 2 PM $ 0.0000194
+0.42%
$ 11,294 $ 77
Nov 16, 1 PM $ 0.0000193
-0.91%
$ 11,263 $ 77
Nov 16, 12 PM $ 0.0000194
-0.13%
$ 11,338 $ 78
Nov 16, 11 AM $ 0.0000194
-1.67%
$ 11,337 $ 78
Nov 16, 10 AM $ 0.0000198
-0.09%
$ 11,534 $ 79
Nov 16, 9 AM $ 0.0000197
+0.01%
$ 11,478 $ 84
Nov 16, 8 AM $ 0.0000196
-0.34%
$ 11,456 $ 83
Nov 16, 7 AM $ 0.0000197
-0.06%
$ 11,492 $ 83
Nov 16, 6 AM $ 0.0000197
+0.36%
$ 11,503 $ 83
Nov 16, 5 AM $ 0.0000197
+0.52%
$ 11,458 $ 83