IZZYKOALA Historical Data

IZZY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0000195
-0.37%
$ 11,376 $ 83
Nov 16, 3 AM $ 0.0000196
+0.44%
$ 11,430 $ 83
Nov 16, 2 AM $ 0.0000195
+1.16%
$ 11,353 $ 83
Nov 16, 1 AM $ 0.0000192
-1.01%
$ 11,170 $ 81
Nov 16, 12 AM $ 0.0000193
-0.78%
$ 11,261 $ 82
Nov 15, 11 PM $ 0.0000195
-0.09%
$ 11,361 $ 82
Nov 15, 10 PM $ 0.0000195
+0.61%
$ 11,375 $ 82
Nov 15, 9 PM $ 0.0000194
-0.57%
$ 11,306 $ 82
Nov 15, 8 PM $ 0.0000196
-0.44%
$ 11,407 $ 82
Nov 15, 7 PM $ 0.0000197
-0.01%
$ 11,460 $ 88
Nov 15, 6 PM $ 0.0000197
-0.13%
$ 11,469 $ 88
Nov 15, 5 PM $ 0.0000196
+0.20%
$ 11,438 $ 89
Nov 15, 4 PM $ 0.0000195
+0.23%
$ 11,381 $ 88
Nov 15, 2 PM $ 0.0000208
+0.08%
$ 12,112 $ 10
Nov 15, 1 PM $ 0.0000208
+0.26%
$ 12,098 $ 10
Nov 15, 12 PM $ 0.0000207
+0.14%
$ 12,062 $ 10
Nov 15, 11 AM $ 0.0000207
-0.15%
$ 12,074 $ 10
Nov 15, 10 AM $ 0.0000207
-0.04%
$ 12,057 $ 10
Nov 15, 9 AM $ 0.0000208
+0.76%
$ 12,124 $ 10
Nov 15, 8 AM $ 0.0000208
-0.76%
$ 12,123 $ 5
Nov 15, 7 AM $ 0.0000209
-0.08%
$ 12,204 $ 5
Nov 15, 6 AM $ 0.000021
+0.15%
$ 12,243 $ 5
Nov 15, 5 AM $ 0.0000209
-0.23%
$ 12,190 $ 5
Nov 15, 4 AM $ 0.000021
-0.49%
$ 12,239 $ 5
Nov 15, 3 AM $ 0.0000211
+0.00%
$ 12,299 $ 5
Nov 15, 2 AM $ 0.000021
+0.23%
$ 12,249 $ 5
Nov 15, 1 AM $ 0.0000209
+0.58%
$ 12,192 $ 5
Nov 15, 12 AM $ 0.0000207
+0.52%
$ 12,089 $ 5
Nov 14, 11 PM $ 0.0000207
-0.44%
$ 12,045 $ 12
Nov 14, 10 PM $ 0.0000209
-0.07%
$ 12,183 $ 12
Nov 14, 9 PM $ 0.0000209
+0.14%
$ 12,169 $ 12
Nov 14, 8 PM $ 0.0000208
-1.68%
$ 12,101 $ 12
Nov 14, 7 PM $ 0.000021
+0.28%
$ 12,265 $ 7
Nov 14, 6 PM $ 0.0000211
-0.34%
$ 12,290 $ 41
Nov 14, 5 PM $ 0.0000213
+0.35%
$ 12,418 $ 123
Nov 14, 4 PM $ 0.0000212
+0.30%
$ 12,375 $ 124
Nov 14, 3 PM $ 0.0000211
-0.02%
$ 12,301 $ 123
Nov 14, 2 PM $ 0.000021
+0.78%
$ 12,248 $ 123
Nov 14, 1 PM $ 0.0000207
-0.86%
$ 12,083 $ 121
Nov 14, 12 PM $ 0.0000204
-1.57%
$ 11,922 $ 122
Nov 14, 11 AM $ 0.0000208
-0.87%
$ 12,106 $ 121
Nov 14, 10 AM $ 0.000021
+0.71%
$ 12,243 $ 222
Nov 14, 9 AM $ 0.000021
-0.27%
$ 12,215 $ 221
Nov 14, 8 AM $ 0.000021
-0.76%
$ 12,233 $ 222
Nov 14, 7 AM $ 0.0000211
-0.21%
$ 12,272 $ 224
Nov 14, 6 AM $ 0.0000209
-1.31%
$ 12,180 $ 223
Nov 14, 5 AM $ 0.0000211
+0.73%
$ 12,319 $ 224
Nov 14, 4 AM $ 0.0000207
-2.35%
$ 12,041 $ 222
Nov 14, 3 AM $ 0.0000211
-0.72%
$ 12,326 $ 224
Nov 14, 2 AM $ 0.0000213
+1.00%
$ 12,447 $ 225