IZZYKOALA Historical Data

IZZY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0000211
+0.33%
$ 12,305 $ 224
Nov 14, 12 AM $ 0.0000212
-0.32%
$ 12,333 $ 222
Nov 13, 11 PM $ 0.0000213
+0.50%
$ 12,428 $ 216
Nov 13, 10 PM $ 0.0000212
+1.20%
$ 12,349 $ 215
Nov 13, 9 PM $ 0.0000209
-0.47%
$ 12,178 $ 213
Nov 13, 8 PM $ 0.000021
-0.45%
$ 12,270 $ 213
Nov 13, 7 PM $ 0.0000212
-0.55%
$ 12,352 $ 215
Nov 13, 6 PM $ 0.0000218
-0.48%
$ 12,721 $ 216
Nov 13, 5 PM $ 0.0000223
-3.29%
$ 13,020 $ 181
Nov 13, 4 PM $ 0.0000232
-0.66%
$ 13,509 $ 96
Nov 13, 3 PM $ 0.0000235
-2.61%
$ 13,678 $ 100
Nov 13, 2 PM $ 0.0000237
+0.24%
$ 13,813 $ 103
Nov 13, 1 PM $ 0.0000237
-0.69%
$ 13,788 $ 101
Nov 13, 10 AM $ 0.0000213
+0.48%
$ 12,404 $ 103
Nov 13, 9 AM $ 0.0000212
+0.06%
$ 12,363 $ 3
Nov 13, 8 AM $ 0.0000212
+0.64%
$ 12,371 $ 3
Nov 13, 7 AM $ 0.0000212
-0.33%
$ 12,332 $ 2
Nov 13, 6 AM $ 0.0000212
+0.29%
$ 12,370 $ 3
Nov 13, 5 AM $ 0.000021
-0.02%
$ 12,222 $ 2
Nov 13, 4 AM $ 0.000021
-0.70%
$ 12,249 $ 2
Nov 13, 3 AM $ 0.0000209
+1.94%
$ 12,194 $ 2
Nov 13, 2 AM $ 0.0000205
+0.63%
$ 11,965 $ 2
Nov 13, 1 AM $ 0.0000204
+0.83%
$ 11,914 $ 2
Nov 13, 12 AM $ 0.0000203
+0.56%
$ 11,860 $ 2
Nov 12, 11 PM $ 0.0000202
+0.11%
$ 11,772 $ 2
Nov 12, 10 PM $ 0.0000201
-0.67%
$ 11,721 $ 2
Nov 12, 9 PM $ 0.0000202
+1.38%
$ 11,786 $ 2
Nov 12, 8 PM $ 0.0000199
+0.49%
$ 11,620 $ 50
Nov 12, 7 PM $ 0.0000198
-0.49%
$ 11,534 $ 49
Nov 12, 6 PM $ 0.0000199
+0.05%
$ 11,614 $ 50
Nov 12, 5 PM $ 0.00002
+0.60%
$ 11,633 $ 54
Nov 12, 4 PM $ 0.0000199
-1.20%
$ 11,581 $ 54
Nov 12, 3 PM $ 0.0000205
-0.96%
$ 11,975 $ 55
Nov 12, 2 PM $ 0.0000209
-0.54%
$ 12,195 $ 53
Nov 12, 1 PM $ 0.000021
+0.07%
$ 12,263 $ 54
Nov 12, 12 PM $ 0.000021
+0.13%
$ 12,237 $ 54
Nov 12, 11 AM $ 0.0000209
+0.33%
$ 12,195 $ 54
Nov 12, 10 AM $ 0.0000208
+0.19%
$ 12,155 $ 53
Nov 12, 9 AM $ 0.0000208
+0.34%
$ 12,116 $ 53
Nov 12, 8 AM $ 0.0000207
+1.59%
$ 12,087 $ 53
Nov 12, 7 AM $ 0.0000206
-0.06%
$ 11,986 $ 113
Nov 12, 6 AM $ 0.0000206
-0.26%
$ 12,016 $ 419
Nov 12, 5 AM $ 0.0000207
+0.46%
$ 12,046 $ 421
Nov 12, 4 AM $ 0.0000206
-0.26%
$ 11,994 $ 443
Nov 12, 3 AM $ 0.0000206
+0.16%
$ 12,028 $ 444
Nov 12, 2 AM $ 0.0000206
-0.71%
$ 11,985 $ 444
Nov 12, 1 AM $ 0.0000207
+0.81%
$ 12,089 $ 447
Nov 12, 12 AM $ 0.0000206
+0.04%
$ 11,997 $ 445
Nov 11, 11 PM $ 0.0000206
-0.51%
$ 12,020 $ 445
Nov 11, 10 PM $ 0.0000207
+0.57%
$ 12,067 $ 448