IZZYKOALA Historical Data

IZZY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0000206
-0.48%
$ 11,997 $ 445
Nov 11, 8 PM $ 0.0000197
-0.49%
$ 11,481 $ 546
Nov 11, 7 PM $ 0.0000199
-0.17%
$ 11,577 $ 1,114
Nov 11, 6 PM $ 0.0000199
-0.15%
$ 11,591 $ 1,120
Nov 11, 5 PM $ 0.0000199
-0.28%
$ 11,613 $ 1,124
Nov 11, 4 PM $ 0.00002
-0.14%
$ 11,653 $ 1,102
Nov 11, 3 PM $ 0.00002
-0.67%
$ 11,686 $ 1,104
Oct 28, 7 AM $ 0.0000166
+0.01%
$ 9,660 $ 71
Oct 28, 6 AM $ 0.0000165
+0.52%
$ 9,622 $ 71
Oct 28, 5 AM $ 0.0000165
+0.03%
$ 9,619 $ 71
Oct 28, 4 AM $ 0.0000165
-0.13%
$ 9,591 $ 71
Oct 28, 3 AM $ 0.0000165
+0.21%
$ 9,598 $ 71
Oct 28, 2 AM $ 0.0000165
-0.48%
$ 9,600 $ 71
Oct 28, 1 AM $ 0.0000165
-0.06%
$ 9,642 $ 71
Oct 28, 12 AM $ 0.0000165
+0.12%
$ 9,630 $ 220
Oct 27, 11 PM $ 0.0000165
+0.09%
$ 9,646 $ 368
Oct 27, 10 PM $ 0.0000165
-0.22%
$ 9,631 $ 449
Oct 27, 9 PM $ 0.0000165
+0.42%
$ 9,647 $ 450
Oct 27, 8 PM $ 0.0000166
-0.99%
$ 9,654 $ 448
Oct 27, 7 PM $ 0.0000167
-0.82%
$ 9,734 $ 454
Oct 27, 6 PM $ 0.0000169
+0.24%
$ 9,834 $ 497
Oct 27, 5 PM $ 0.0000168
-0.08%
$ 9,801 $ 497
Oct 27, 4 PM $ 0.0000168
+1.07%
$ 9,811 $ 497
Oct 27, 3 PM $ 0.0000166
+1.22%
$ 9,702 $ 492
Oct 27, 2 PM $ 0.0000164
-0.08%
$ 9,580 $ 486
Oct 27, 1 PM $ 0.0000163
-0.78%
$ 9,530 $ 486
Oct 27, 12 PM $ 0.0000164
-0.48%
$ 9,562 $ 487
Oct 27, 11 AM $ 0.0000165
+0.47%
$ 9,628 $ 487
Oct 27, 10 AM $ 0.0000164
+0.26%
$ 9,568 $ 486
Oct 27, 9 AM $ 0.0000164
-0.19%
$ 9,554 $ 484
Oct 27, 8 AM $ 0.0000165
+0.03%
$ 9,612 $ 485
Oct 27, 7 AM $ 0.0000175
-0.07%
$ 10,192 $ 413
Oct 27, 6 AM $ 0.0000175
+0.27%
$ 10,200 $ 416
Oct 27, 5 AM $ 0.0000175
+0.19%
$ 10,200 $ 415
Oct 27, 4 AM $ 0.0000174
+0.32%
$ 10,161 $ 416
Oct 27, 3 AM $ 0.0000173
-0.71%
$ 10,098 $ 413
Oct 27, 2 AM $ 0.0000175
-0.34%
$ 10,201 $ 415
Oct 27, 1 AM $ 0.0000176
+0.60%
$ 10,249 $ 418
Oct 26, 11 PM $ 0.0000168
-0.08%
$ 9,773 $ 40
Oct 26, 10 PM $ 0.0000167
+0.92%
$ 9,743 $ 40
Oct 26, 9 PM $ 0.0000166
+0.43%
$ 9,657 $ 39
Oct 26, 8 PM $ 0.0000165
+0.02%
$ 9,629 $ 39
Oct 26, 7 PM $ 0.0000165
+0.05%
$ 9,624 $ 39
Oct 26, 2 PM $ 0.0000161
-0.07%
$ 9,414 $ 66
Oct 26, 1 PM $ 0.0000162
+0.31%
$ 9,438 $ 66
Oct 26, 12 PM $ 0.0000161
-0.47%
$ 9,395 $ 66
Oct 26, 11 AM $ 0.0000162
+0.39%
$ 9,418 $ 66
Oct 26, 10 AM $ 0.0000161
-0.51%
$ 9,381 $ 66
Oct 26, 9 AM $ 0.0000163
+0.67%
$ 9,475 $ 67
Oct 19, 1 AM $ 0.0000125
-0.48%
$ 7,308 $ 23