IZZYKOALA Historical Data

IZZY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0000126
-0.60%
$ 7,317 $ 24
Oct 18, 11 PM $ 0.0000126
+0.01%
$ 7,363 $ 24
Oct 18, 10 PM $ 0.0000126
-0.05%
$ 7,369 $ 24
Oct 18, 9 PM $ 0.0000127
+0.18%
$ 7,390 $ 24
Oct 18, 8 PM $ 0.0000127
-0.22%
$ 7,382 $ 84
Oct 18, 7 PM $ 0.0000127
+0.18%
$ 7,379 $ 84
Oct 18, 6 PM $ 0.0000127
-0.16%
$ 7,381 $ 84
Oct 18, 5 PM $ 0.0000126
+0.58%
$ 7,357 $ 84
Oct 18, 4 PM $ 0.0000125
-0.29%
$ 7,310 $ 83
Oct 18, 3 PM $ 0.0000126
-0.75%
$ 7,322 $ 83
Oct 18, 2 PM $ 0.0000127
+0.08%
$ 7,411 $ 84
Oct 18, 1 PM $ 0.0000127
-0.73%
$ 7,381 $ 84
Oct 18, 12 PM $ 0.0000127
-0.08%
$ 7,408 $ 84
Oct 18, 11 AM $ 0.0000127
+0.63%
$ 7,400 $ 125
Oct 18, 10 AM $ 0.0000127
+0.53%
$ 7,396 $ 124
Oct 18, 9 AM $ 0.0000126
+0.13%
$ 7,346 $ 124
Oct 18, 8 AM $ 0.0000126
-0.54%
$ 7,342 $ 124
Oct 18, 7 AM $ 0.0000127
+0.21%
$ 7,375 $ 124
Oct 18, 6 AM $ 0.0000126
+0.28%
$ 7,326 $ 124
Oct 18, 5 AM $ 0.0000125
+0.40%
$ 7,267 $ 123
Oct 18, 4 AM $ 0.0000124
-0.61%
$ 7,249 $ 122
Oct 18, 3 AM $ 0.0000125
+0.95%
$ 7,312 $ 123
Oct 18, 2 AM $ 0.0000125
-0.52%
$ 7,259 $ 122
Oct 18, 1 AM $ 0.0000124
+6.77%
$ 7,258 $ 123
Oct 18, 12 AM $ 0.0000117
+1.45%
$ 6,847 $ 98
Oct 17, 11 PM $ 0.0000116
-1.07%
$ 6,775 $ 97
Oct 17, 10 PM $ 0.0000117
-1.06%
$ 6,816 $ 178
Oct 17, 9 PM $ 0.0000117
+1.52%
$ 6,847 $ 179
Oct 17, 8 PM $ 0.0000116
+0.96%
$ 6,749 $ 121
Oct 17, 7 PM $ 0.0000115
-0.19%
$ 6,680 $ 120
Oct 17, 6 PM $ 0.0000115
+0.50%
$ 6,718 $ 120
Oct 17, 5 PM $ 0.0000114
-0.11%
$ 6,656 $ 120
Oct 17, 4 PM $ 0.0000115
+0.44%
$ 6,697 $ 119
Oct 17, 3 PM $ 0.0000114
+0.79%
$ 6,655 $ 234
Oct 17, 2 PM $ 0.0000113
-1.78%
$ 6,560 $ 231
Oct 17, 1 PM $ 0.0000114
-0.09%
$ 6,646 $ 234
Oct 17, 12 PM $ 0.0000115
+0.55%
$ 6,683 $ 233
Oct 17, 11 AM $ 0.0000118
+2.45%
$ 6,888 $ 290
Oct 17, 10 AM $ 0.0000115
-0.89%
$ 6,687 $ 297
Oct 17, 9 AM $ 0.0000117
+1.43%
$ 6,795 $ 298
Oct 17, 8 AM $ 0.0000115
-1.69%
$ 6,707 $ 296
Oct 17, 7 AM $ 0.0000116
-2.55%
$ 6,764 $ 301
Oct 17, 6 AM $ 0.0000119
-1.22%
$ 6,964 $ 306
Oct 17, 5 AM $ 0.0000121
-0.23%
$ 7,078 $ 311
Oct 9, 9 PM $ 0.0000138
-0.12%
$ 8,074 $ 4
Oct 9, 8 PM $ 0.0000139
+0.36%
$ 8,079 $ 4
Oct 9, 7 PM $ 0.0000139
+0.08%
$ 8,077 $ 4
Oct 9, 6 PM $ 0.0000139
-0.18%
$ 8,078 $ 4
Oct 9, 5 PM $ 0.0000139
+0.36%
$ 8,092 $ 4
Oct 9, 4 PM $ 0.0000139
-0.48%
$ 8,077 $ 4