oil inu Historical Data

OILINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000193
+0.00%
$ 19,129 $ 773
Yesterday $ 0.0000124
-7.58%
$ 12,417 $ 1,122
May 30, 2026 $ 0.0000134
+0.03%
$ 13,392 $ 134
May 29, 2026 $ 0.000013
+3.31%
$ 13,036 $ 410
May 28, 2026 $ 0.0000149
+16.27%
$ 14,885 $ 3,321
May 27, 2026 $ 0.0000123
-4.18%
$ 12,257 $ 1,032
May 26, 2026 $ 0.0000128
+29.35%
$ 12,766 $ 2,853
May 25, 2026 $ 0.0000105
-34.32%
$ 10,460 $ 3,517
May 24, 2026 $ 0.0000163
+3.58%
$ 16,239 $ 455
May 23, 2026 $ 0.0000168
-22.21%
$ 16,794 $ 3,150
May 22, 2026 $ 0.000019
-10.36%
$ 19,010 $ 1,082
May 21, 2026 $ 0.0000195
-1.16%
$ 19,460 $ 191
May 20, 2026 $ 0.0000191
-18.00%
$ 19,040 $ 1,494
May 19, 2026 $ 0.0000228
-8.00%
$ 22,776 $ 1,642
May 18, 2026 $ 0.0000249
+1.14%
$ 24,890 $ 1,954
May 17, 2026 $ 0.0000255
+10.30%
$ 25,515 $ 1,532
May 16, 2026 $ 0.0000227
-4.61%
$ 22,708 $ 1,519
May 15, 2026 $ 0.0000242
+0.26%
$ 24,183 $ 2,332
May 14, 2026 $ 0.0000242
-15.17%
$ 24,167 $ 2,279
May 13, 2026 $ 0.0000269
-17.73%
$ 26,839 $ 1,956
May 12, 2026 $ 0.0000343
+15.76%
$ 34,242 $ 5,473
May 11, 2026 $ 0.0000293
-10.30%
$ 29,269 $ 4,443
May 10, 2026 $ 0.0000331
+19.35%
$ 33,045 $ 6,815
May 9, 2026 $ 0.0000277
-28.71%
$ 27,652 $ 5,500
May 8, 2026 $ 0.000038
+1.85%
$ 37,928 $ 3,746
May 7, 2026 $ 0.0000287
+1.39%
$ -- $ 4,817
May 6, 2026 $ 0.0000283
-22.67%
$ 28,253 $ 7,594
May 5, 2026 $ 0.0000365
-6.00%
$ 36,494 $ 1,752
May 4, 2026 $ 0.0000387
+3.92%
$ 38,642 $ 1,199
May 3, 2026 $ 0.0000363
-2.07%
$ -- $ 1,165
May 2, 2026 $ 0.0000375
-7.22%
$ 37,456 $ 2,017
May 1, 2026 $ 0.0000363
-14.41%
$ 36,234 $ 1,943
Apr 30, 2026 $ 0.0000414
-4.40%
$ 41,371 $ 7,308
Apr 29, 2026 $ 0.0000479
+28.90%
$ 47,866 $ 8,112
Apr 28, 2026 $ 0.0000374
-2.44%
$ 37,325 $ 4,273
Apr 27, 2026 $ 0.0000412
+1.51%
$ 41,161 $ 1,239
Apr 26, 2026 $ 0.0000406
+6.75%
$ 40,520 $ 1,464
Apr 25, 2026 $ 0.0000384
-7.50%
$ 38,339 $ 7,606
Apr 24, 2026 $ 0.0000403
-18.80%
$ 40,255 $ 4,021
Apr 23, 2026 $ 0.0000496
+10.14%
$ 49,575 $ 3,828
Apr 22, 2026 $ 0.0000451
+15.25%
$ 45,044 $ 3,533
Apr 21, 2026 $ 0.0000397
+13.26%
$ 39,623 $ 9,852
Apr 20, 2026 $ 0.0000369
-21.87%
$ 36,920 $ 6,665
Apr 19, 2026 $ 0.0000473
+34.84%
$ 47,255 $ 8,920
Apr 18, 2026 $ 0.0000351
+6.35%
$ 35,046 $ 6,573
Apr 17, 2026 $ 0.000033
-32.16%
$ 33,022 $ 9,490
Apr 16, 2026 $ 0.0000497
+9.35%
$ 49,634 $ 4,256
Apr 15, 2026 $ 0.0000451
-18.86%
$ 45,044 $ 53,837
Apr 14, 2026 $ 0.0000556
-10.03%
$ 55,535 $ 5,316
Apr 13, 2026 $ 0.0000624
-23.24%
$ 62,344 $ 20,806
Download