oil inu Historical Data

OILINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅853
+0.00%
$ 8,522 $ 56
Yesterday $ 0.0₅823
-0.04%
$ -- $ 29
Jul 2, 2026 $ 0.0₅86
+2.45%
$ -- $ 248
Jul 1, 2026 $ 0.0₅823
+14.34%
$ -- $ 309
Jun 30, 2026 $ 0.0₅676
+6.75%
$ 6,757 $ 887
Jun 29, 2026 $ 0.0₅781
-26.83%
$ 7,799 $ 769
Jun 28, 2026 $ 0.0000117
+0.30%
$ -- $ 159
Jun 26, 2026 $ 0.0000111
+3.89%
$ 11,108 $ 509
Jun 25, 2026 $ 0.0₅983
-22.99%
$ 9,821 $ 1,654
Jun 24, 2026 $ 0.00001
-21.58%
$ 9,999 $ 1,481
Jun 23, 2026 $ 0.0000134
+0.00%
$ -- $ 828
Jun 22, 2026 $ 0.0000131
-4.62%
$ 13,068 $ 1,292
Jun 21, 2026 $ 0.000016
+19.12%
$ 15,984 $ 1,543
Jun 20, 2026 $ 0.0000135
+12.74%
$ 13,532 $ 787
Jun 19, 2026 $ 0.000012
-20.66%
$ 12,006 $ 2,290
Jun 18, 2026 $ 0.0000159
+5.98%
$ -- $ 813
Jun 17, 2026 $ 0.0000166
+6.72%
$ 16,556 $ 147
Jun 16, 2026 $ 0.0000141
-12.29%
$ -- $ 754
Jun 15, 2026 $ 0.0000163
+0.23%
$ 16,242 $ 604
Jun 14, 2026 $ 0.0000168
+9.23%
$ 16,809 $ 1,388
Jun 13, 2026 $ 0.0000158
+20.18%
$ 15,757 $ 108
Jun 12, 2026 $ 0.0000127
-15.09%
$ 12,842 $ 676
Jun 11, 2026 $ 0.0000149
-42.75%
$ 14,934 $ 5,912
Jun 10, 2026 $ 0.0000261
+93.12%
$ 26,099 $ 4,339
Jun 9, 2026 $ 0.0000131
-10.30%
$ 13,128 $ 642
Jun 8, 2026 $ 0.0000149
-10.43%
$ 14,933 $ 1,558
Jun 7, 2026 $ 0.0000169
+26.25%
$ 16,860 $ 1,674
Jun 5, 2026 $ 0.0000137
-3.26%
$ -- $ 349
Jun 4, 2026 $ 0.0000131
-19.07%
$ 13,125 $ 1,197
Jun 3, 2026 $ 0.000014
-6.13%
$ 13,958 $ 1,405
Jun 2, 2026 $ 0.0000146
-15.51%
$ 14,549 $ 1,016
Jun 1, 2026 $ 0.0000188
+26.01%
$ 18,813 $ 1,424
May 31, 2026 $ 0.0000124
-7.58%
$ 12,417 $ 1,122
May 30, 2026 $ 0.0000134
+0.03%
$ 13,392 $ 134
May 29, 2026 $ 0.000013
+3.31%
$ 13,036 $ 410
May 28, 2026 $ 0.0000149
+16.27%
$ 14,885 $ 3,321
May 27, 2026 $ 0.0000123
-4.18%
$ 12,257 $ 1,032
May 26, 2026 $ 0.0000128
+29.35%
$ 12,766 $ 2,853
May 25, 2026 $ 0.0000105
-34.32%
$ 10,460 $ 3,517
May 24, 2026 $ 0.0000163
+3.58%
$ 16,239 $ 455
May 23, 2026 $ 0.0000168
-22.21%
$ 16,794 $ 3,150
May 22, 2026 $ 0.000019
-10.36%
$ 19,010 $ 1,082
May 21, 2026 $ 0.0000195
-1.16%
$ 19,460 $ 191
May 20, 2026 $ 0.0000191
-18.00%
$ 19,040 $ 1,494
May 19, 2026 $ 0.0000228
-8.00%
$ 22,776 $ 1,642
May 18, 2026 $ 0.0000249
+1.14%
$ 24,890 $ 1,954
May 17, 2026 $ 0.0000255
+10.30%
$ 25,515 $ 1,532
May 16, 2026 $ 0.0000227
-4.61%
$ 22,708 $ 1,519
May 15, 2026 $ 0.0000242
+0.26%
$ 24,183 $ 2,332
May 14, 2026 $ 0.0000242
-15.17%
$ 24,167 $ 2,279
Download