oil inu Historical Data

OILINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000032
+0.00%
$ 32,739 $ 2,980
Yesterday $ 0.0000287
+1.39%
$ -- $ 4,817
May 6, 2026 $ 0.0000283
-22.67%
$ 28,253 $ 7,594
May 5, 2026 $ 0.0000365
-6.00%
$ 36,494 $ 1,752
May 4, 2026 $ 0.0000387
+3.92%
$ 38,642 $ 1,199
May 3, 2026 $ 0.0000363
-2.07%
$ -- $ 1,165
May 2, 2026 $ 0.0000375
-7.22%
$ 37,456 $ 2,017
May 1, 2026 $ 0.0000363
-14.41%
$ 36,234 $ 1,943
Apr 30, 2026 $ 0.0000414
-4.40%
$ 41,371 $ 7,308
Apr 29, 2026 $ 0.0000479
+28.90%
$ 47,866 $ 8,112
Apr 28, 2026 $ 0.0000374
-2.44%
$ 37,325 $ 4,273
Apr 27, 2026 $ 0.0000412
+1.51%
$ 41,161 $ 1,239
Apr 26, 2026 $ 0.0000406
+6.75%
$ 40,520 $ 1,464
Apr 25, 2026 $ 0.0000384
-7.50%
$ 38,339 $ 7,606
Apr 24, 2026 $ 0.0000403
-18.80%
$ 40,255 $ 4,021
Apr 23, 2026 $ 0.0000496
+10.14%
$ 49,575 $ 3,828
Apr 22, 2026 $ 0.0000451
+15.25%
$ 45,044 $ 3,533
Apr 21, 2026 $ 0.0000397
+13.26%
$ 39,623 $ 9,852
Apr 20, 2026 $ 0.0000369
-21.87%
$ 36,920 $ 6,665
Apr 19, 2026 $ 0.0000473
+34.84%
$ 47,255 $ 8,920
Apr 18, 2026 $ 0.0000351
+6.35%
$ 35,046 $ 6,573
Apr 17, 2026 $ 0.000033
-32.16%
$ 33,022 $ 9,490
Apr 16, 2026 $ 0.0000497
+9.35%
$ 49,634 $ 4,256
Apr 15, 2026 $ 0.0000451
-18.86%
$ 45,044 $ 53,837
Apr 14, 2026 $ 0.0000556
-10.03%
$ 55,535 $ 5,316
Apr 13, 2026 $ 0.0000624
-23.24%
$ 62,344 $ 20,806
Apr 12, 2026 $ 0.000082
+55.97%
$ 81,950 $ 24,278
Apr 11, 2026 $ 0.0000514
-12.00%
$ 51,371 $ 3,838
Apr 10, 2026 $ 0.0000584
-13.12%
$ 58,360 $ 15,082
Apr 9, 2026 $ 0.0000678
-4.34%
$ 67,731 $ 9,490
Apr 8, 2026 $ 0.000071
+13.09%
$ 70,898 $ 22,766
Apr 7, 2026 $ 0.0000627
-42.65%
$ 62,676 $ 27,229
Apr 6, 2026 $ 0.000106
-2.69%
$ 105,796 $ 7,972
Apr 5, 2026 $ 0.000109
+77.78%
$ 108,628 $ 24,618
Apr 4, 2026 $ 0.0000631
-15.98%
$ 63,068 $ 10,842
Apr 3, 2026 $ 0.0000751
-4.03%
$ 75,037 $ 16,957
Apr 2, 2026 $ 0.0000864
+24.60%
$ 86,322 $ 20,993
Apr 1, 2026 $ 0.0000694
-20.62%
$ 69,380 $ 17,929
Mar 31, 2026 $ 0.0000875
-25.17%
$ 87,390 $ 23,735
Mar 30, 2026 $ 0.000117
-17.46%
$ 116,811 $ 27,929
Mar 29, 2026 $ 0.000141
+20.86%
$ 141,199 $ 30,359
Mar 28, 2026 $ 0.000117
-6.66%
$ 116,781 $ 7,077
Mar 27, 2026 $ 0.000131
+6.61%
$ 131,319 $ 14,647
Mar 26, 2026 $ 0.000123
+28.01%
$ 123,031 $ 32,389
Mar 25, 2026 $ 0.000096
+1.77%
$ 95,915 $ 12,017
Mar 24, 2026 $ 0.0000943
-4.80%
$ 94,265 $ 15,040
Mar 23, 2026 $ 0.000099
-35.02%
$ 98,941 $ 64,429
Mar 22, 2026 $ 0.000152
+107.45%
$ 152,334 $ 41,935
Mar 21, 2026 $ 0.0000746
-11.56%
$ 74,561 $ 21,460
Mar 20, 2026 $ 0.0000841
-7.79%
$ 83,986 $ 18,731
Download