oil inu Historical Data

OILINU
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000212
+0.00%
$18,644 $838
Today, at 6 PM $0.0000212
+13.44%
$21,150 $838
Today, at 4 PM $0.0000187
-0.07%
$18,722 $731
Today, at 3 PM $0.0000186
+0.00%
$18,607 $283
Today, at 12 PM $0.0000212
-0.06%
$21,134 $320
Today, at 11 AM $0.0000212
-0.45%
$21,222 $320
Today, at 9 AM $0.0000216
+0.05%
$21,538 $335
Today, at 3 AM $0.0000232
+0.00%
$23,150 $125
Today, at 1 AM $0.0000232
+0.00%
$23,177 $116
Today, at 12 AM $0.0000231
+2.06%
$23,121 $115
Yesterday, at 11 PM $0.0000225
+0.00%
$22,490 $111
Yesterday, at 8 PM $0.0000214
-0.17%
$21,401 $14
Yesterday, at 7 PM $0.0000215
+0.34%
$21,445 $13
Yesterday, at 1 PM $0.0000214
+0.00%
$21,373 $31
Yesterday, at 11 AM $0.0000213
+0.00%
$21,318 $438
Yesterday, at 10 AM $0.0000211
+0.00%
$21,072 $424
Aug 23, 3 PM $0.0000213
+0.00%
$21,293 $411
Aug 23, 11 AM $0.000021
+3.49%
$21,006 $9
Aug 23, 10 AM $0.0000202
+0.00%
$20,198 $8
Aug 23, 8 AM $0.0000201
+0.00%
$20,127 $7
Aug 23, 6 AM $0.00002
+0.36%
$19,991 $7
Aug 23, 12 AM $0.0000208
+1.02%
$20,785 $13
Aug 22, 8 PM $0.0000205
+0.00%
$20,452 $319
Aug 22, 2 PM $0.0000203
+0.00%
$20,259 $314
Aug 22, 5 AM $0.00002
+0.00%
$19,952 $922
Aug 22, 4 AM $0.000022
+4.18%
$22,013 $1,016
Aug 22, 3 AM $0.000021
+0.43%
$21,004 $968
Aug 21, 9 PM $0.0000187
+0.00%
$18,718 $628
Aug 21, 5 PM $0.0000184
+0.00%
$18,361 $614
Aug 21, 1 PM $0.0000203
+0.00%
$20,258 $1,099
Aug 21, 11 AM $0.0000202
+0.00%
$20,163 $891
Aug 21, 8 AM $0.0000218
+1.40%
$21,766 $1,185
Aug 21, 6 AM $0.0000214
+0.00%
$21,378 $1,283
Aug 21, 2 AM $0.0000212
+0.40%
$21,141 $1,573
Aug 21, 1 AM $0.0000209
+0.02%
$20,886 $2,179
Aug 20, 10 PM $0.0000186
+0.00%
$18,617 $2,015
Aug 20, 4 PM $0.0000185
-13.08%
$18,514 $1,766
Aug 20, 2 PM $0.0000192
+0.00%
$19,192 $1,685
Aug 20, 11 AM $0.0000194
+0.34%
$19,428 $1,706
Aug 20, 8 AM $0.0000186
+0.00%
$18,628 $1,425
Aug 20, 6 AM $0.0000186
+0.00%
$18,583 $1,363
Aug 20, 3 AM $0.0000163
-0.06%
$16,267 $1,193
Aug 20, 2 AM $0.0000177
+0.00%
$17,678 $1,041
Aug 20, 1 AM $0.0000178
-14.37%
$17,748 $1,045
Aug 20, 12 AM $0.0000208
-0.51%
$20,816 $600
Aug 19, 7 PM $0.0000233
+0.00%
$23,296 $576
Aug 19, 6 PM $0.0000231
+0.00%
$23,057 $535
Aug 19, 4 PM $0.0000232
+0.00%
$23,187 $536
Aug 19, 3 PM $0.0000224
+0.84%
$22,405 $518
Aug 19, 2 PM $0.0000219
+2.17%
$21,924 $496
Download