oil inu Historical Data

OILINU
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅853
+0.00%
$ 8,522 $ 56
Today, at 5 AM $ 0.0₅853
+0.00%
$ 8,522 $ 56
Today, at 1 AM $ 0.0₅839
+0.00%
$ 8,380 $ 51
Yesterday, at 2 PM $ 0.0₅823
+0.00%
$ 8,221 $ 29
Yesterday, at 1 PM $ 0.0₅823
+0.00%
$ 8,224 $ 33
Jul 2, 10 AM $ 0.0₅86
+0.00%
$ 8,587 $ 248
Jul 2, 4 AM $ 0.0₅839
+0.00%
$ 8,382 $ 236
Jul 1, 5 PM $ 0.0₅823
+0.00%
$ -- $ 309
Jul 1, 11 AM $ 0.0₅73
+0.00%
$ 7,289 $ 394
Jul 1, 10 AM $ 0.0₅737
+0.00%
$ 7,362 $ 396
Jul 1, 2 AM $ 0.0₅723
+0.00%
$ 7,223 $ 646
Jul 1, 1 AM $ 0.0₅719
+0.00%
$ 7,187 $ 639
Jun 30, 6 PM $ 0.0₅676
-0.61%
$ 6,757 $ 887
Jun 30, 3 PM $ 0.0₅642
-7.74%
$ 6,417 $ 927
Jun 30, 1 PM $ 0.0₅634
+0.00%
$ 6,330 $ 804
Jun 29, 8 PM $ 0.0₅781
+0.00%
$ 7,799 $ 769
Jun 29, 6 PM $ 0.0₅777
-20.13%
$ 7,758 $ 769
Jun 29, 5 PM $ 0.0000103
-7.33%
$ 10,313 $ 406
Jun 29, 8 AM $ 0.0000107
+0.00%
$ 10,659 $ 398
Jun 28, 11 AM $ 0.0000117
+0.30%
$ 11,650 $ 159
Jun 26, 7 PM $ 0.0000111
+0.00%
$ 11,108 $ 509
Jun 26, 4 PM $ 0.0000108
+0.00%
$ 10,807 $ 570
Jun 26, 7 AM $ 0.0000106
+1.32%
$ 10,627 $ 1,937
Jun 26, 3 AM $ 0.0000104
-2.69%
$ 10,404 $ 1,901
Jun 25, 6 PM $ 0.0₅983
+0.00%
$ 9,821 $ 1,654
Jun 25, 5 PM $ 0.0₅999
+0.00%
$ 9,982 $ 2,018
Jun 25, 4 PM $ 0.0000101
-0.67%
$ 10,069 $ 2,790
Jun 25, 3 PM $ 0.0000102
-10.10%
$ 10,210 $ 2,988
Jun 25, 12 PM $ 0.0000123
-8.91%
$ 12,310 $ 2,884
Jun 25, 11 AM $ 0.0000128
+0.00%
$ 12,753 $ 2,144
Jun 24, 7 PM $ 0.00001
+0.00%
$ 9,999 $ 1,481
Jun 24, 6 PM $ 0.0000101
+0.13%
$ 10,116 $ 1,454
Jun 24, 5 PM $ 0.0000103
-24.87%
$ 10,331 $ 1,427
Jun 24, 4 AM $ 0.0000128
+0.00%
$ 12,751 $ 74
Jun 23, 4 AM $ 0.0000134
+0.00%
$ 13,387 $ 828
Jun 22, 7 PM $ 0.0000131
+0.00%
$ 13,068 $ 1,292
Jun 22, 6 PM $ 0.000013
-7.93%
$ 12,968 $ 1,268
Jun 22, 5 PM $ 0.0000141
+0.07%
$ 14,084 $ 1,688
Jun 22, 2 PM $ 0.0000155
-1.02%
$ 15,437 $ 1,845
Jun 22, 1 PM $ 0.0000157
+0.08%
$ 15,681 $ 1,849
Jun 22, 12 PM $ 0.0000157
+0.60%
$ 15,678 $ 1,838
Jun 22, 10 AM $ 0.0000155
+0.00%
$ 15,448 $ 1,934
Jun 22, 9 AM $ 0.0000154
+5.45%
$ 15,366 $ 1,932
Jun 22, 1 AM $ 0.0000138
+0.00%
$ 13,742 $ 1,883
Jun 22, 12 AM $ 0.0000137
+0.00%
$ 13,702 $ 1,733
Jun 21, 10 PM $ 0.000016
+0.00%
$ 15,984 $ 1,543
Jun 21, 7 PM $ 0.0000164
+0.00%
$ 16,337 $ 1,867
Jun 21, 6 PM $ 0.0000164
+13.25%
$ 16,408 $ 1,382
Jun 21, 3 PM $ 0.000015
+7.18%
$ 15,014 $ 1,117
Jun 21, 3 AM $ 0.0000155
+0.00%
$ 15,436 $ 940
Download