oil inu Historical Data

OILINU
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.000032
+0.00%
$ 32,739 $ 2,980
5:29 AM $ 0.0000328
+0.00%
$ 32,739 $ 3,872
5:22 AM $ 0.0000327
+0.00%
$ 32,711 $ 3,866
4:44 AM $ 0.0000329
+0.00%
$ 32,824 $ 3,942
4:05 AM $ 0.0000328
+0.00%
$ 32,832 $ 3,968
3:23 AM $ 0.0000329
+0.00%
$ 32,832 $ 3,958
2:50 AM $ 0.0000332
+0.00%
$ 33,176 $ 3,921
2:47 AM $ 0.0000332
+0.00%
$ 33,176 $ 3,952
2:19 AM $ 0.0000336
+0.00%
$ 33,615 $ 3,950
2:15 AM $ 0.000033
+0.00%
$ 33,615 $ 3,950
2:05 AM $ 0.0000332
+0.00%
$ 33,344 $ 3,869
2:00 AM $ 0.0000332
+0.00%
$ 33,344 $ 3,870
1:57 AM $ 0.0000334
+0.00%
$ 33,344 $ 3,872
1:28 AM $ 0.0000336
+0.00%
$ 33,557 $ 4,351
1:23 AM $ 0.0000338
+0.00%
$ 33,736 $ 4,349
1:22 AM $ 0.0000342
+0.00%
$ 33,736 $ 4,306
1:03 AM $ 0.0000342
+0.00%
$ 34,130 $ 4,353
12:53 AM $ 0.0000338
+0.00%
$ 33,766 $ 4,344
12:47 AM $ 0.0000356
-4.47%
$ 35,576 $ 2,756
5:49 PM $ 0.0000287
+0.00%
$ 28,637 $ 4,817
5:47 PM $ 0.0000288
+0.00%
$ 28,637 $ 4,661
1:39 PM $ 0.0000292
+0.00%
$ 29,142 $ 5,080
1:15 PM $ 0.0000293
+0.00%
$ 26,938 $ 5,362
11:53 AM $ 0.000027
+0.00%
$ 26,938 $ 6,299
Download