oil inu Historical Data

OILINU
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000111
-18.93%
$ -- $ 3,281
Jun 15 $ 0.0000135
-16.50%
$ 15,984 $ 3,510
Jun 8 $ 0.0000158
-5.49%
$ 16,809 $ 9,259
Jun 1 $ 0.0000137
-8.32%
$ 16,860 $ 3,486
May 25 $ 0.0000134
-15.90%
$ 12,417 $ 7,495
May 18 $ 0.0000168
-31.76%
$ 16,239 $ 4,664
May 11 $ 0.0000227
-30.41%
$ 25,515 $ 14,238
May 4 $ 0.0000277
-25.63%
$ 33,045 $ 13,603
Apr 27 $ 0.0000375
-7.62%
$ -- $ 2,062
Apr 20 $ 0.0000384
-18.86%
$ 40,520 $ 35,505
Apr 13 $ 0.0000351
-56.85%
$ 47,255 $ 100,277
Apr 6 $ 0.0000514
-52.75%
$ 81,950 $ 86,377
Mar 30 $ 0.0000631
-55.43%
$ 108,628 $ 118,384
Mar 23 $ 0.000117
-23.30%
$ 141,199 $ 145,600
Mar 16 $ 0.000152
+52.27%
$ 152,334 $ 205,142
Mar 9 $ 0.000122
+16.49%
$ -- $ 191,229
Download