oil inu Historical Data

OILINU
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000205
+9.62%
$-- $2,564
Aug 10 $0.000019
+41.81%
$20,400 $2,788
Aug 3 $0.0000134
-21.79%
$13,392 $6,447
Jul 27 $0.0000173
+0.67%
$17,262 $2,752
Jul 20 $0.0000178
-24.36%
$17,768 $9,028
Jul 13 $0.0000232
+19.94%
$23,158 $12,351
Jul 6 $0.0000144
+74.27%
$19,101 $4,640
Jun 29 $0.0₅832
-22.05%
$-- $1,863
Jun 22 $0.0000111
-18.93%
$-- $3,281
Jun 15 $0.0000135
-16.50%
$15,984 $3,510
Jun 8 $0.0000158
-5.49%
$16,809 $9,259
Jun 1 $0.0000137
-8.32%
$16,860 $3,486
May 25 $0.0000134
-15.90%
$12,417 $7,495
May 18 $0.0000168
-31.76%
$16,239 $4,664
May 11 $0.0000227
-30.41%
$25,515 $14,238
May 4 $0.0000277
-25.63%
$33,045 $13,603
Apr 27 $0.0000375
-7.62%
$-- $2,062
Apr 20 $0.0000384
-18.86%
$40,520 $35,505
Apr 13 $0.0000351
-56.85%
$47,255 $100,277
Apr 6 $0.0000514
-52.75%
$81,950 $86,377
Mar 30 $0.0000631
-55.43%
$108,628 $118,384
Mar 23 $0.000117
-23.30%
$141,199 $145,600
Mar 16 $0.000152
+52.27%
$152,334 $205,142
Mar 9 $0.000122
+16.49%
$-- $191,229
Download