oil inu Historical Data

OILINU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0000784
-3.03%
$ 78,371 $ 18,815
Apr 13, 3 AM $ 0.0000777
-2.38%
$ 77,686 $ 19,700
Apr 13, 2 AM $ 0.0000798
+0.52%
$ 79,767 $ 23,087
Apr 13, 1 AM $ 0.0000807
+0.47%
$ 80,646 $ 23,442
Apr 13, 12 AM $ 0.0000801
-1.46%
$ 80,027 $ 24,090
Apr 12, 11 PM $ 0.000082
-14.18%
$ 81,950 $ 24,278
Apr 12, 10 PM $ 0.0000951
+0.08%
$ 95,072 $ 22,773
Apr 12, 9 PM $ 0.0000894
+7.65%
$ 89,315 $ 20,590
Apr 12, 8 PM $ 0.0000833
-1.18%
$ 83,205 $ 20,482
Apr 12, 7 PM $ 0.0000842
-0.83%
$ 84,177 $ 20,545
Apr 12, 6 PM $ 0.000085
-7.05%
$ 84,900 $ 21,593
Apr 12, 5 PM $ 0.0000912
+3.09%
$ 91,129 $ 22,466
Apr 12, 4 PM $ 0.0000897
+13.56%
$ 89,675 $ 21,445
Apr 12, 3 PM $ 0.0000795
+5.78%
$ 79,406 $ 15,418
Apr 12, 2 PM $ 0.0000744
+1.17%
$ 74,387 $ 14,054
Apr 12, 1 PM $ 0.0000736
+0.71%
$ 73,512 $ 13,699
Apr 12, 12 PM $ 0.0000726
-1.07%
$ 72,530 $ 12,853
Apr 12, 11 AM $ 0.0000734
-3.91%
$ 73,319 $ 12,791
Apr 12, 10 AM $ 0.0000767
+7.59%
$ 76,591 $ 13,103
Apr 12, 9 AM $ 0.0000713
-0.02%
$ 71,247 $ 12,159
Apr 12, 8 AM $ 0.0000714
+2.79%
$ 71,306 $ 12,422
Apr 12, 7 AM $ 0.00007
+1.67%
$ 69,934 $ 11,935
Apr 12, 6 AM $ 0.0000689
-1.85%
$ 68,802 $ 11,373
Apr 12, 5 AM $ 0.0000715
+4.24%
$ 71,451 $ 11,047
Apr 12, 4 AM $ 0.0000729
+4.18%
$ 72,808 $ 9,957
Apr 12, 3 AM $ 0.0000711
+12.28%
$ 71,007 $ 9,493
Apr 12, 2 AM $ 0.0000627
+2.21%
$ 62,686 $ 6,471
Apr 12, 1 AM $ 0.0000614
+6.08%
$ 61,341 $ 5,213
Apr 12, 12 AM $ 0.0000597
+13.54%
$ 59,658 $ 4,266
Apr 11, 11 PM $ 0.0000514
+0.00%
$ 51,371 $ 3,838
Apr 11, 10 PM $ 0.0000514
-0.94%
$ 51,373 $ 3,796
Apr 11, 9 PM $ 0.0000517
-4.79%
$ 51,685 $ 3,987
Apr 11, 8 PM $ 0.0000544
+0.04%
$ 54,326 $ 3,585
Apr 11, 7 PM $ 0.0000544
-6.48%
$ 54,322 $ 3,563
Apr 11, 6 PM $ 0.0000582
+0.52%
$ 58,138 $ 2,803
Apr 11, 5 PM $ 0.000058
+0.00%
$ 57,991 $ 3,723
Apr 11, 4 PM $ 0.0000599
+7.15%
$ 59,859 $ 4,052
Apr 11, 3 PM $ 0.0000559
-3.79%
$ 55,896 $ 4,159
Apr 11, 2 PM $ 0.0000581
-1.15%
$ 58,099 $ 4,155
Apr 11, 1 PM $ 0.0000588
-0.06%
$ 58,727 $ 4,695
Apr 11, 12 PM $ 0.0000592
+0.28%
$ 59,165 $ 5,102
Apr 11, 11 AM $ 0.000059
+0.60%
$ 58,970 $ 5,158
Apr 11, 9 AM $ 0.0000599
+1.14%
$ 59,898 $ 8,713
Apr 11, 8 AM $ 0.0000594
+5.52%
$ 59,383 $ 9,354
Apr 11, 7 AM $ 0.0000566
+0.35%
$ 56,527 $ 13,408
Apr 11, 6 AM $ 0.0000565
+1.13%
$ 56,487 $ 13,462
Apr 11, 5 AM $ 0.000056
-0.14%
$ 55,922 $ 13,429
Apr 11, 4 AM $ 0.0000556
+0.37%
$ 55,590 $ 13,604
Apr 11, 3 AM $ 0.0000555
-3.10%
$ 55,439 $ 13,549
Apr 11, 2 AM $ 0.0000582
-0.03%
$ 58,200 $ 13,972