oil inu Historical Data

OILINU Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0000281
-0.40%
$ 28,044 $ 4,991
May 12, 2 AM $ 0.0000258
-6.55%
$ 25,749 $ 4,800
May 12, 1 AM $ 0.0000284
-1.34%
$ 28,369 $ 4,706
May 12, 12 AM $ 0.0000288
-2.59%
$ 28,815 $ 4,850
May 11, 11 PM $ 0.0000293
-0.90%
$ 29,269 $ 4,443
May 11, 10 PM $ 0.0000295
+1.69%
$ 29,459 $ 4,159
May 11, 9 PM $ 0.0000286
-6.28%
$ 28,622 $ 4,027
May 11, 8 PM $ 0.0000307
-1.28%
$ 30,632 $ 4,188
May 11, 7 PM $ 0.0000303
+0.00%
$ 30,231 $ 6,722
May 11, 6 PM $ 0.0000302
-2.72%
$ 30,148 $ 6,712
May 11, 5 PM $ 0.000031
-6.30%
$ 30,985 $ 6,602
May 11, 4 PM $ 0.0000334
+3.32%
$ 33,365 $ 6,825
May 11, 3 PM $ 0.0000324
+4.77%
$ 32,325 $ 8,195
May 11, 2 PM $ 0.000031
+3.70%
$ 30,962 $ 7,936
May 11, 1 PM $ 0.0000274
-13.25%
$ 27,367 $ 7,546
May 11, 12 PM $ 0.0000317
-5.20%
$ 31,683 $ 6,873
May 11, 11 AM $ 0.0000344
+0.00%
$ 34,382 $ 6,913
May 11, 10 AM $ 0.0000346
-0.20%
$ 34,534 $ 7,088
May 11, 9 AM $ 0.0000346
+0.00%
$ 34,550 $ 7,091
May 11, 4 AM $ 0.0000336
+0.00%
$ 33,527 $ 7,033
May 11, 2 AM $ 0.0000356
-2.77%
$ 35,587 $ 7,762
May 11, 1 AM $ 0.0000365
-2.16%
$ 36,490 $ 8,164
May 11, 12 AM $ 0.000038
+16.49%
$ 38,010 $ 8,111
May 10, 11 PM $ 0.0000331
+0.28%
$ 33,045 $ 6,815
May 10, 10 PM $ 0.0000313
+0.00%
$ 31,308 $ 6,763
May 10, 9 PM $ 0.0000313
-4.40%
$ 31,273 $ 6,779
May 10, 8 PM $ 0.0000325
-3.64%
$ 32,461 $ 6,834
May 10, 7 PM $ 0.0000337
-14.70%
$ 33,665 $ 6,990
May 10, 6 PM $ 0.0000401
+0.96%
$ 40,054 $ 5,056
May 10, 5 PM $ 0.0000397
+1.63%
$ 39,678 $ 5,207
May 10, 4 PM $ 0.000039
+16.22%
$ 38,980 $ 5,094
May 10, 3 PM $ 0.0000336
+14.50%
$ 33,542 $ 5,067
May 10, 2 PM $ 0.0000292
+0.27%
$ 29,164 $ 4,384
May 10, 1 PM $ 0.0000291
+4.67%
$ 29,051 $ 4,478
May 10, 12 PM $ 0.0000279
-0.08%
$ 27,872 $ 4,310
May 10, 11 AM $ 0.0000279
-1.83%
$ 27,912 $ 4,376
May 10, 10 AM $ 0.0000284
+1.16%
$ 28,327 $ 4,559
May 10, 8 AM $ 0.0000277
+1.27%
$ 27,643 $ 4,535
May 10, 7 AM $ 0.0000275
+5.76%
$ 27,427 $ 4,412
May 10, 6 AM $ 0.000026
+0.33%
$ 25,954 $ 4,319
May 10, 4 AM $ 0.0000254
+0.00%
$ 25,425 $ 5,204
May 10, 3 AM $ 0.0000254
+0.00%
$ 25,397 $ 5,174
May 10, 2 AM $ 0.0000255
-6.39%
$ 25,431 $ 5,613
May 10, 1 AM $ 0.0000276
-0.50%
$ 27,608 $ 5,483
May 10, 12 AM $ 0.0000277
+0.00%
$ 27,688 $ 5,528
May 9, 11 PM $ 0.0000277
-4.09%
$ 27,652 $ 5,500
May 9, 10 PM $ 0.0000296
-0.36%
$ 29,529 $ 5,746
May 9, 9 PM $ 0.0000297
+10.79%
$ 29,643 $ 5,991
May 9, 8 PM $ 0.0000273
+0.85%
$ 27,304 $ 5,389
May 9, 7 PM $ 0.000027
+1.48%
$ 27,018 $ 5,269