oil inu Historical Data

OILINU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.0₅86
+0.00%
$8,587 $248
Jul 2, 4 AM $0.0₅839
+0.00%
$8,382 $236
Jul 1, 5 PM $0.0₅823
+0.00%
$-- $309
Jul 1, 11 AM $0.0₅73
+0.00%
$7,289 $394
Jul 1, 10 AM $0.0₅737
+0.00%
$7,362 $396
Jul 1, 2 AM $0.0₅723
+0.00%
$7,223 $646
Jul 1, 1 AM $0.0₅719
+0.00%
$7,187 $639
Jun 30, 6 PM $0.0₅676
-0.61%
$6,757 $887
Jun 30, 3 PM $0.0₅642
-7.74%
$6,417 $927
Jun 30, 1 PM $0.0₅634
+0.00%
$6,330 $804
Jun 29, 8 PM $0.0₅781
+0.00%
$7,799 $769
Jun 29, 6 PM $0.0₅777
-20.13%
$7,758 $769
Jun 29, 5 PM $0.0000103
-7.33%
$10,313 $406
Jun 29, 8 AM $0.0000107
+0.00%
$10,659 $398
Jun 28, 11 AM $0.0000117
+0.30%
$11,650 $159
Jun 26, 7 PM $0.0000111
+0.00%
$11,108 $509
Jun 26, 4 PM $0.0000108
+0.00%
$10,807 $570
Jun 26, 7 AM $0.0000106
+1.32%
$10,627 $1,937
Jun 26, 3 AM $0.0000104
-2.69%
$10,404 $1,901
Jun 25, 6 PM $0.0₅983
+0.00%
$9,821 $1,654
Jun 25, 5 PM $0.0₅999
+0.00%
$9,982 $2,018
Jun 25, 4 PM $0.0000101
-0.67%
$10,069 $2,790
Jun 25, 3 PM $0.0000102
-10.10%
$10,210 $2,988
Jun 25, 12 PM $0.0000123
-8.91%
$12,310 $2,884
Jun 25, 11 AM $0.0000128
+0.00%
$12,753 $2,144
Jun 24, 7 PM $0.00001
+0.00%
$9,999 $1,481
Jun 24, 6 PM $0.0000101
+0.13%
$10,116 $1,454
Jun 24, 5 PM $0.0000103
-24.87%
$10,331 $1,427
Jun 24, 4 AM $0.0000128
+0.00%
$12,751 $74
Jun 23, 4 AM $0.0000134
+0.00%
$13,387 $828
Jun 22, 7 PM $0.0000131
+0.00%
$13,068 $1,292
Jun 22, 6 PM $0.000013
-7.93%
$12,968 $1,268
Jun 22, 5 PM $0.0000141
+0.07%
$14,084 $1,688
Jun 22, 2 PM $0.0000155
-1.02%
$15,437 $1,845
Jun 22, 1 PM $0.0000157
+0.08%
$15,681 $1,849
Jun 22, 12 PM $0.0000157
+0.60%
$15,678 $1,838
Jun 22, 10 AM $0.0000155
+0.00%
$15,448 $1,934
Jun 22, 9 AM $0.0000154
+5.45%
$15,366 $1,932
Jun 22, 1 AM $0.0000138
+0.00%
$13,742 $1,883
Jun 22, 12 AM $0.0000137
+0.00%
$13,702 $1,733
Jun 21, 10 PM $0.000016
+0.00%
$15,984 $1,543
Jun 21, 7 PM $0.0000164
+0.00%
$16,337 $1,867
Jun 21, 6 PM $0.0000164
+13.25%
$16,408 $1,382
Jun 21, 3 PM $0.000015
+7.18%
$15,014 $1,117
Jun 21, 3 AM $0.0000155
+0.00%
$15,436 $940
Jun 21, 1 AM $0.0000139
+0.00%
$13,894 $846
Jun 21, 12 AM $0.0000139
+3.46%
$13,883 $839
Jun 20, 11 PM $0.0000135
+0.00%
$13,532 $787
Jun 20, 8 PM $0.0000142
+0.00%
$14,170 $624
Jun 20, 7 PM $0.000014
-0.61%
$13,959 $568