oil inu Historical Data

OILINU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.0000136
+4.18%
$13,586 $751
Jun 20, 2 PM $0.0000132
+0.00%
$13,152 $686
Jun 20, 1 PM $0.0000132
+9.17%
$13,149 $713
Jun 20, 10 AM $0.000012
+0.00%
$12,008 $1,526
Jun 20, 9 AM $0.000012
+0.00%
$12,002 $1,530
Jun 19, 7 PM $0.000012
+0.00%
$12,006 $2,290
Jun 19, 4 PM $0.0000124
+0.00%
$12,418 $2,389
Jun 19, 3 PM $0.0000105
+7.70%
$10,460 $2,061
Jun 19, 2 PM $0.0₅969
-0.53%
$9,685 $1,805
Jun 19, 1 PM $0.0₅981
+0.06%
$9,804 $2,133
Jun 19, 12 PM $0.0₅975
+0.12%
$9,744 $2,096
Jun 19, 11 AM $0.0000117
-0.78%
$11,719 $1,440
Jun 19, 10 AM $0.0000119
-0.43%
$11,853 $1,430
Jun 19, 9 AM $0.0000119
-0.54%
$11,915 $1,428
Jun 19, 8 AM $0.0000118
-11.87%
$11,783 $1,431
Jun 19, 6 AM $0.0000149
+0.00%
$14,872 $640
Jun 19, 4 AM $0.0000151
+0.00%
$15,132 $619
Jun 18, 2 PM $0.0000159
+0.01%
$15,857 $813
Jun 18, 1 PM $0.0000158
+5.55%
$15,743 $811
Jun 18, 7 AM $0.000015
+0.00%
$14,963 $230
Jun 17, 7 PM $0.0000166
+0.00%
$16,556 $147
Jun 17, 6 PM $0.0000164
-0.84%
$16,347 $34
Jun 17, 5 PM $0.0000165
-0.46%
$16,512 $31
Jun 17, 4 PM $0.0000167
+1.72%
$16,643 $89
Jun 17, 3 PM $0.0000164
+0.57%
$16,339 $98
Jun 17, 2 PM $0.0000155
+0.00%
$15,514 $455
Jun 16, 5 PM $0.0000141
+0.00%
$14,127 $754
Jun 16, 2 PM $0.000014
+0.00%
$13,956 $818
Jun 16, 12 PM $0.0000163
+0.00%
$16,278 $586
Jun 16, 7 AM $0.0000157
+0.00%
$15,702 $635
Jun 16, 6 AM $0.0000157
+0.04%
$15,691 $632
Jun 16, 1 AM $0.0000152
-1.18%
$15,202 $587
Jun 16, 12 AM $0.0000161
+0.00%
$16,107 $462
Jun 15, 11 PM $0.0000163
+0.00%
$-- $604
Jun 15, 10 PM $0.0000163
+0.00%
$16,299 $1,740
Jun 15, 9 PM $0.0000163
-0.51%
$16,312 $1,735
Jun 15, 6 PM $0.0000169
+0.00%
$16,863 $1,916
Jun 15, 5 PM $0.0000179
+4.72%
$17,837 $1,787
Jun 15, 4 PM $0.0000171
+1.13%
$17,058 $1,632
Jun 15, 1 PM $0.0000168
+1.01%
$16,752 $1,581
Jun 15, 1 AM $0.0000162
+0.00%
$16,207 $1,489
Jun 15, 12 AM $0.0000162
+0.00%
$16,206 $1,487
Jun 14, 11 PM $0.0000168
+1.92%
$16,809 $1,388
Jun 14, 10 PM $0.0000165
-2.57%
$16,494 $1,351
Jun 14, 9 PM $0.0000161
+3.62%
$16,093 $217
Jun 14, 3 PM $0.0000154
+0.00%
$15,389 $78
Jun 13, 10 PM $0.0000158
-0.51%
$15,757 $108
Jun 13, 9 PM $0.0000157
+0.00%
$15,660 $418
Jun 13, 7 PM $0.0000157
+0.00%
$-- $412
Jun 13, 5 PM $0.0000157
+18.04%
$15,695 $423