oil inu Historical Data

OILINU Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0000267
+0.52%
$ 26,722 $ 5,223
May 9, 5 PM $ 0.000027
+1.59%
$ 26,971 $ 5,082
May 9, 4 PM $ 0.0000269
-1.31%
$ 26,894 $ 5,217
May 9, 3 PM $ 0.0000272
-13.03%
$ 27,146 $ 3,804
May 9, 2 PM $ 0.0000314
+0.38%
$ 31,373 $ 3,549
May 9, 1 PM $ 0.0000312
-0.73%
$ 31,220 $ 3,590
May 9, 12 PM $ 0.0000315
+3.46%
$ 31,454 $ 3,499
May 9, 11 AM $ 0.0000306
+0.77%
$ 30,606 $ 3,442
May 9, 9 AM $ 0.0000321
-0.45%
$ 32,025 $ 3,280
May 9, 8 AM $ 0.0000322
+0.00%
$ 32,167 $ 3,275
May 9, 7 AM $ 0.0000319
+4.55%
$ 31,881 $ 3,282
May 9, 6 AM $ 0.0000302
-0.60%
$ 30,156 $ 2,831
May 9, 5 AM $ 0.0000308
-1.96%
$ 30,760 $ 2,710
May 9, 4 AM $ 0.0000311
-7.03%
$ 31,080 $ 2,076
May 9, 3 AM $ 0.0000343
+0.00%
$ 34,277 $ 1,694
May 9, 12 AM $ 0.0000388
+0.00%
$ 38,785 $ 3,593
May 8, 7 PM $ 0.000038
+0.00%
$ 37,928 $ 3,746
May 8, 6 PM $ 0.0000378
-0.10%
$ 37,769 $ 3,987
May 8, 5 PM $ 0.0000323
+0.00%
$ 32,299 $ 3,095
May 8, 12 PM $ 0.0000322
-1.49%
$ 32,148 $ 3,077
May 8, 8 AM $ 0.000032
+0.00%
$ 31,989 $ 2,980
May 8, 5 AM $ 0.0000328
+0.08%
$ 32,739 $ 3,872
May 8, 4 AM $ 0.0000329
+0.09%
$ 32,824 $ 3,942
May 8, 3 AM $ 0.0000329
+0.00%
$ 32,832 $ 3,958
May 8, 2 AM $ 0.0000332
+0.13%
$ 33,190 $ 3,921
May 8, 1 AM $ 0.0000334
-2.30%
$ 33,344 $ 3,872
May 8, 12 AM $ 0.0000338
-9.33%
$ 33,766 $ 4,344
May 7, 5 PM $ 0.0000287
-0.31%
$ 28,637 $ 4,817
May 7, 1 PM $ 0.0000292
-0.45%
$ 29,142 $ 5,080
May 7, 11 AM $ 0.000027
+0.00%
$ 26,938 $ 6,299
May 7, 8 AM $ 0.0000271
-0.16%
$ 27,119 $ 8,338
May 7, 7 AM $ 0.0000263
+0.00%
$ 26,259 $ 8,228
May 7, 6 AM $ 0.0000265
-7.44%
$ 26,510 $ 8,142
May 7, 5 AM $ 0.0000293
-3.13%
$ 29,251 $ 8,314
May 7, 4 AM $ 0.0000304
+14.80%
$ 30,336 $ 8,444
May 7, 2 AM $ 0.0000256
-5.42%
$ 25,549 $ 7,301
May 7, 1 AM $ 0.0000269
-3.22%
$ 26,923 $ 7,500
May 7, 12 AM $ 0.0000284
+0.54%
$ 28,399 $ 7,627
May 6, 11 PM $ 0.0000283
-3.84%
$ 28,253 $ 7,594
May 6, 10 PM $ 0.0000294
+0.79%
$ 29,384 $ 7,715
May 6, 9 PM $ 0.0000294
+0.71%
$ 29,347 $ 7,647
May 6, 8 PM $ 0.0000297
+4.77%
$ 29,668 $ 7,531
May 6, 7 PM $ 0.0000286
+0.55%
$ 28,578 $ 7,072
May 6, 6 PM $ 0.0000282
-20.37%
$ 28,200 $ 6,963
May 6, 5 PM $ 0.0000355
+0.50%
$ 35,432 $ 5,946
May 6, 4 PM $ 0.0000348
+0.25%
$ 34,730 $ 5,843
May 6, 3 PM $ 0.0000353
-0.18%
$ 35,245 $ 5,602
May 6, 2 PM $ 0.0000354
-1.34%
$ 35,372 $ 5,618
May 6, 1 PM $ 0.000036
+5.89%
$ 35,958 $ 5,611
May 6, 12 PM $ 0.0000327
-1.88%
$ 32,683 $ 4,345