oil inu Historical Data

OILINU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0000555
-3.10%
$ 55,439 $ 13,549
Apr 11, 2 AM $ 0.0000582
-0.03%
$ 58,200 $ 13,972
Apr 11, 1 AM $ 0.0000583
+0.20%
$ 58,265 $ 14,188
Apr 11, 12 AM $ 0.0000584
+0.00%
$ 58,374 $ 14,968
Apr 10, 11 PM $ 0.0000584
-1.89%
$ 58,360 $ 15,082
Apr 10, 10 PM $ 0.0000596
-3.16%
$ 59,602 $ 15,270
Apr 10, 9 PM $ 0.0000623
+6.23%
$ 62,213 $ 15,773
Apr 10, 8 PM $ 0.0000568
+1.09%
$ 56,728 $ 14,824
Apr 10, 7 PM $ 0.0000561
+0.37%
$ 56,063 $ 14,434
Apr 10, 6 PM $ 0.0000555
-5.10%
$ 55,471 $ 14,674
Apr 10, 5 PM $ 0.0000585
-1.43%
$ 58,447 $ 14,473
Apr 10, 4 PM $ 0.0000595
-1.84%
$ 59,449 $ 14,460
Apr 10, 3 PM $ 0.000059
+5.77%
$ 58,947 $ 14,750
Apr 10, 2 PM $ 0.0000561
+2.86%
$ 56,036 $ 14,073
Apr 10, 1 PM $ 0.0000552
-7.02%
$ 55,123 $ 13,722
Apr 10, 12 PM $ 0.0000594
+8.70%
$ 59,370 $ 14,576
Apr 10, 11 AM $ 0.0000547
-10.82%
$ 54,622 $ 13,544
Apr 10, 10 AM $ 0.0000641
+9.29%
$ 64,026 $ 13,218
Apr 10, 9 AM $ 0.0000586
+8.91%
$ 58,585 $ 11,244
Apr 10, 8 AM $ 0.0000535
-11.36%
$ 53,412 $ 11,576
Apr 10, 7 AM $ 0.0000661
+2.85%
$ 66,053 $ 8,969
Apr 10, 6 AM $ 0.0000643
+3.65%
$ 64,250 $ 8,671
Apr 10, 5 AM $ 0.0000621
+5.56%
$ 62,035 $ 8,276
Apr 10, 4 AM $ 0.0000588
+5.15%
$ 58,707 $ 7,701
Apr 10, 3 AM $ 0.000056
-6.87%
$ 55,957 $ 7,963
Apr 10, 2 AM $ 0.0000599
-3.08%
$ 59,829 $ 8,196
Apr 10, 1 AM $ 0.0000618
-6.02%
$ 61,713 $ 8,258
Apr 10, 12 AM $ 0.0000659
-1.98%
$ 65,843 $ 8,959
Apr 9, 11 PM $ 0.0000678
-0.29%
$ 67,731 $ 9,490
Apr 9, 10 PM $ 0.0000655
-3.53%
$ 65,415 $ 9,796
Apr 9, 9 PM $ 0.0000681
-3.58%
$ 68,024 $ 10,612
Apr 9, 8 PM $ 0.0000706
+0.35%
$ 70,580 $ 10,870
Apr 9, 7 PM $ 0.0000704
+5.69%
$ 70,351 $ 10,640
Apr 9, 5 PM $ 0.0000658
+0.00%
$ 65,716 $ 10,110
Apr 9, 4 PM $ 0.0000668
-1.26%
$ 66,717 $ 10,362
Apr 9, 3 PM $ 0.0000668
-8.43%
$ 66,793 $ 10,914
Apr 9, 2 PM $ 0.0000728
-0.45%
$ 72,785 $ 13,647
Apr 9, 1 PM $ 0.0000732
-1.21%
$ 73,172 $ 14,271
Apr 9, 12 PM $ 0.0000741
+2.33%
$ 74,026 $ 15,095
Apr 9, 11 AM $ 0.0000724
-2.51%
$ 72,389 $ 14,712
Apr 9, 10 AM $ 0.0000744
+1.47%
$ 74,304 $ 16,795
Apr 9, 9 AM $ 0.0000736
-9.85%
$ 73,541 $ 17,122
Apr 9, 8 AM $ 0.000082
-0.67%
$ 81,909 $ 16,093
Apr 9, 5 AM $ 0.0000805
-0.07%
$ 80,455 $ 20,378
Apr 9, 4 AM $ 0.0000809
-7.32%
$ 80,884 $ 20,451
Apr 9, 3 AM $ 0.0000874
-2.47%
$ 87,365 $ 21,369
Apr 9, 2 AM $ 0.0000897
+2.85%
$ 89,670 $ 22,059
Apr 9, 1 AM $ 0.0000872
+10.94%
$ 87,103 $ 21,932
Apr 9, 12 AM $ 0.0000786
+10.86%
$ 78,491 $ 19,442
Apr 8, 11 PM $ 0.000071
-1.47%
$ 70,898 $ 22,766