oil inu Historical Data

OILINU Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0000327
-1.88%
$ 32,683 $ 4,345
May 6, 11 AM $ 0.0000362
+1.44%
$ 36,147 $ 3,750
May 6, 10 AM $ 0.0000349
-13.82%
$ 34,877 $ 3,625
May 6, 9 AM $ 0.0000406
-3.13%
$ 40,588 $ 1,785
May 6, 8 AM $ 0.0000356
+1.28%
$ 35,569 $ 1,373
May 6, 4 AM $ 0.0000365
-1.15%
$ 36,446 $ 1,467
May 6, 2 AM $ 0.0000367
+0.00%
$ 36,705 $ 1,351
May 6, 12 AM $ 0.0000366
+0.00%
$ 36,537 $ 1,352
May 5, 6 PM $ 0.0000365
-4.82%
$ 36,494 $ 1,752
May 5, 5 PM $ 0.0000384
-0.28%
$ 38,357 $ 1,763
May 5, 4 PM $ 0.0000385
+8.82%
$ 38,463 $ 1,931
May 5, 3 PM $ 0.0000354
+0.23%
$ 35,352 $ 1,851
May 5, 12 PM $ 0.0000341
+0.00%
$ 34,059 $ 1,899
May 5, 11 AM $ 0.0000358
-0.42%
$ 35,718 $ 1,658
May 5, 10 AM $ 0.0000358
+0.45%
$ 35,729 $ 1,755
May 5, 9 AM $ 0.0000367
+0.54%
$ 36,681 $ 1,776
May 5, 8 AM $ 0.0000366
+0.00%
$ 36,562 $ 1,662
May 5, 7 AM $ 0.0000366
-2.65%
$ 36,590 $ 1,661
May 5, 6 AM $ 0.0000373
-3.94%
$ 37,295 $ 1,391
May 4, 10 PM $ 0.0000387
+0.00%
$ 38,642 $ 1,199
May 4, 6 PM $ 0.0000435
+0.00%
$ 43,475 $ 824
May 4, 5 PM $ 0.0000434
+1.02%
$ 43,358 $ 739
May 4, 4 PM $ 0.0000427
+1.87%
$ 42,637 $ 556
May 4, 3 PM $ 0.0000422
+0.54%
$ 42,188 $ 471
May 4, 1 PM $ 0.0000411
+0.65%
$ 41,073 $ 398
May 4, 12 PM $ 0.0000408
+0.00%
$ 40,802 $ 265
May 4, 11 AM $ 0.0000409
-0.34%
$ 40,836 $ 376
May 4, 10 AM $ 0.000041
+10.12%
$ 40,945 $ 364
May 3, 5 PM $ 0.0000363
-0.07%
$ 36,308 $ 1,165
May 3, 1 PM $ 0.0000364
+0.00%
$ 36,368 $ 1,779
May 3, 7 AM $ 0.0000347
-1.57%
$ 34,676 $ 2,214
May 3, 6 AM $ 0.0000352
-0.10%
$ 35,209 $ 2,065
May 3, 5 AM $ 0.0000353
-4.89%
$ 35,263 $ 2,047
May 2, 11 PM $ 0.0000375
-0.92%
$ 37,456 $ 2,017
May 2, 10 PM $ 0.0000378
-0.54%
$ 37,785 $ 1,987
May 2, 6 PM $ 0.0000398
-0.79%
$ 39,804 $ 1,963
May 2, 5 PM $ 0.0000402
+11.65%
$ 40,195 $ 2,023
May 2, 4 PM $ 0.0000361
-1.00%
$ 36,026 $ 2,031
May 2, 3 PM $ 0.0000355
-5.76%
$ 35,472 $ 1,902
May 2, 12 PM $ 0.0000376
-1.13%
$ 37,563 $ 2,228
May 2, 11 AM $ 0.0000375
+0.00%
$ 37,506 $ 2,363
May 2, 10 AM $ 0.0000413
+0.00%
$ 41,245 $ 1,779
May 2, 4 AM $ 0.0000404
+0.00%
$ 40,373 $ 2,060
May 1, 9 PM $ 0.0000363
-7.28%
$ 36,234 $ 1,943
May 1, 8 PM $ 0.0000391
+0.00%
$ 39,083 $ 1,869
May 1, 6 PM $ 0.0000396
+0.00%
$ 39,590 $ 1,888
May 1, 2 PM $ 0.0000421
+2.67%
$ 42,034 $ 2,957
May 1, 1 PM $ 0.0000431
+0.00%
$ 43,041 $ 2,610
May 1, 12 PM $ 0.0000441
+0.00%
$ 44,033 $ 2,779
May 1, 9 AM $ 0.0000441
+0.00%
$ 44,063 $ 3,598