oil inu Historical Data

OILINU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000071
-1.47%
$ 70,898 $ 22,766
Apr 8, 10 PM $ 0.0000695
+6.91%
$ 69,492 $ 29,594
Apr 8, 7 PM $ 0.000066
-2.44%
$ 65,969 $ 40,261
Apr 8, 6 PM $ 0.0000701
-2.38%
$ 70,020 $ 42,716
Apr 8, 5 PM $ 0.0000726
+8.25%
$ 72,513 $ 44,381
Apr 8, 4 PM $ 0.000068
-9.19%
$ 67,910 $ 40,737
Apr 8, 3 PM $ 0.0000749
+28.23%
$ 74,883 $ 45,327
Apr 8, 2 PM $ 0.0000586
-9.43%
$ 58,530 $ 33,707
Apr 8, 1 PM $ 0.0000648
+8.47%
$ 64,737 $ 36,759
Apr 8, 12 PM $ 0.0000599
+17.91%
$ 59,811 $ 33,147
Apr 8, 11 AM $ 0.0000508
-1.11%
$ 50,733 $ 28,207
Apr 8, 10 AM $ 0.0000461
-8.44%
$ 46,070 $ 25,023
Apr 8, 9 AM $ 0.0000504
-1.20%
$ 50,339 $ 26,450
Apr 8, 8 AM $ 0.0000513
-1.03%
$ 51,236 $ 26,761
Apr 8, 7 AM $ 0.000052
-2.37%
$ 51,911 $ 30,228
Apr 8, 6 AM $ 0.0000532
+8.48%
$ 53,186 $ 30,954
Apr 8, 5 AM $ 0.0000486
-13.98%
$ 48,604 $ 28,090
Apr 8, 4 AM $ 0.0000566
-0.55%
$ 56,522 $ 30,177
Apr 8, 3 AM $ 0.000057
-1.41%
$ 56,912 $ 30,408
Apr 8, 2 AM $ 0.0000578
+5.17%
$ 57,765 $ 30,500
Apr 8, 1 AM $ 0.000055
+0.59%
$ 54,967 $ 28,690
Apr 8, 12 AM $ 0.0000712
+13.46%
$ 71,132 $ 32,217
Apr 7, 11 PM $ 0.0000627
-3.74%
$ 62,676 $ 27,229
Apr 7, 10 PM $ 0.0000653
-25.19%
$ 65,241 $ 22,789
Apr 7, 9 PM $ 0.0000858
-1.57%
$ 85,769 $ 15,708
Apr 7, 8 PM $ 0.0000872
-8.67%
$ 87,139 $ 13,597
Apr 7, 7 PM $ 0.0000947
-7.13%
$ 94,620 $ 12,306
Apr 7, 6 PM $ 0.0000969
-6.19%
$ 96,864 $ 12,659
Apr 7, 5 PM $ 0.000103
+1.10%
$ 102,996 $ 12,245
Apr 7, 4 PM $ 0.000103
-4.86%
$ 102,519 $ 12,567
Apr 7, 3 PM $ 0.000107
+10.47%
$ 106,588 $ 12,516
Apr 7, 2 PM $ 0.0000967
-0.46%
$ 96,577 $ 9,914
Apr 7, 1 PM $ 0.0000971
-0.60%
$ 96,984 $ 10,238
Apr 7, 12 PM $ 0.0000993
+1.89%
$ 99,234 $ 10,082
Apr 7, 10 AM $ 0.0000886
-0.99%
$ 88,554 $ 8,904
Apr 7, 9 AM $ 0.0000896
+2.60%
$ 89,554 $ 9,100
Apr 7, 7 AM $ 0.000111
+0.00%
$ 111,411 $ 4,978
Apr 7, 6 AM $ 0.000113
+0.00%
$ 112,968 $ 5,215
Apr 7, 5 AM $ 0.000116
-3.36%
$ 116,143 $ 5,627
Apr 7, 4 AM $ 0.00012
-0.42%
$ 120,230 $ 5,579
Apr 7, 3 AM $ 0.000121
+5.86%
$ 121,153 $ 5,688
Apr 7, 2 AM $ 0.000114
+4.36%
$ 113,536 $ 6,321
Apr 7, 1 AM $ 0.000109
+0.08%
$ 109,219 $ 7,262
Apr 7, 12 AM $ 0.000109
-0.12%
$ 109,162 $ 7,796
Apr 6, 11 PM $ 0.000106
-1.88%
$ 105,796 $ 7,972
Apr 6, 10 PM $ 0.000112
+0.00%
$ 111,593 $ 10,656
Apr 6, 9 PM $ 0.000114
-0.28%
$ 113,780 $ 18,784
Apr 6, 8 PM $ 0.000114
-0.48%
$ 114,325 $ 19,037
Apr 6, 7 PM $ 0.000115
+1.09%
$ 114,919 $ 21,505
Apr 6, 6 PM $ 0.000114
+1.64%
$ 113,757 $ 22,058