oil inu Historical Data

OILINU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.0000133
+0.00%
$13,318 $353
Jun 13, 3 PM $0.0000134
+0.00%
$13,376 $481
Jun 13, 6 AM $0.0000131
+0.00%
$13,111 $657
Jun 12, 11 PM $0.0000127
+0.00%
$-- $676
Jun 12, 10 PM $0.0000129
-3.37%
$12,842 $659
Jun 12, 9 PM $0.0000133
-5.06%
$13,295 $577
Jun 12, 6 PM $0.000014
+0.00%
$14,020 $732
Jun 12, 3 PM $0.000015
+0.00%
$14,971 $1,902
Jun 12, 6 AM $0.0000151
+0.00%
$15,122 $3,420
Jun 12, 1 AM $0.0000149
+0.00%
$14,898 $4,335
Jun 12, 12 AM $0.0000149
-0.71%
$14,886 $4,795
Jun 11, 10 PM $0.0000149
-1.10%
$14,934 $5,912
Jun 11, 9 PM $0.0000151
-3.71%
$15,090 $6,356
Jun 11, 8 PM $0.000016
-2.84%
$15,936 $6,444
Jun 11, 7 PM $0.0000158
-0.73%
$15,791 $6,656
Jun 11, 6 PM $0.0000159
+2.81%
$15,913 $6,439
Jun 11, 5 PM $0.0000179
+0.76%
$17,927 $5,514
Jun 11, 4 PM $0.0000176
+0.16%
$17,542 $6,581
Jun 11, 3 PM $0.0000186
-5.92%
$18,626 $7,006
Jun 11, 2 PM $0.0000197
+7.35%
$19,726 $7,240
Jun 11, 1 PM $0.0000195
-0.11%
$19,518 $6,468
Jun 11, 12 PM $0.0000199
+3.07%
$19,837 $6,858
Jun 11, 11 AM $0.0000196
+16.66%
$19,543 $6,195
Jun 11, 10 AM $0.0000179
+1.27%
$17,913 $5,385
Jun 11, 9 AM $0.0000176
+0.84%
$17,576 $5,222
Jun 11, 8 AM $0.0000182
-1.91%
$18,213 $4,998
Jun 11, 7 AM $0.0000186
-3.01%
$18,590 $5,248
Jun 11, 6 AM $0.0000191
-0.28%
$19,062 $5,106
Jun 11, 5 AM $0.0000192
-4.02%
$19,161 $5,088
Jun 11, 4 AM $0.00002
-2.59%
$20,009 $4,808
Jun 11, 3 AM $0.0000206
-1.75%
$20,551 $4,656
Jun 11, 2 AM $0.0000209
-6.07%
$20,863 $4,732
Jun 11, 1 AM $0.0000222
-2.32%
$22,217 $4,459
Jun 11, 12 AM $0.0000256
-1.89%
$25,590 $4,379
Jun 10, 11 PM $0.0000261
+37.82%
$26,099 $4,339
Jun 10, 10 PM $0.0000192
+5.68%
$19,183 $2,012
Jun 10, 9 PM $0.0000181
-0.31%
$18,127 $1,253
Jun 10, 8 PM $0.0000169
+0.00%
$16,911 $1,144
Jun 10, 5 PM $0.0000188
-5.74%
$18,769 $1,067
Jun 10, 4 PM $0.0000201
+26.57%
$20,129 $884
Jun 10, 3 PM $0.0000159
+6.06%
$15,919 $781
Jun 10, 8 AM $0.0000146
+0.00%
$14,603 $746
Jun 10, 5 AM $0.0000147
+0.00%
$-- $750
Jun 10, 3 AM $0.0000151
+0.00%
$15,042 $726
Jun 10, 12 AM $0.0000135
+0.00%
$13,514 $741
Jun 9, 6 PM $0.0000131
-2.06%
$13,128 $642
Jun 9, 4 PM $0.0000129
-12.30%
$12,902 $593
Jun 9, 1 PM $0.0000149
+0.00%
$14,920 $282
Jun 9, 10 AM $0.0000147
+0.00%
$14,636 $1,195
Jun 8, 11 PM $0.0000149
-0.33%
$14,933 $1,558