oil inu Historical Data

OILINU Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0000441
+0.00%
$ 44,033 $ 2,779
May 1, 9 AM $ 0.0000441
+0.00%
$ 44,063 $ 3,598
May 1, 7 AM $ 0.0000437
+0.00%
$ 43,646 $ 3,647
May 1, 6 AM $ 0.0000424
+0.00%
$ 42,335 $ 4,366
Apr 30, 11 PM $ 0.0000414
-0.54%
$ 41,371 $ 7,308
Apr 30, 9 PM $ 0.0000412
+0.00%
$ 41,173 $ 8,823
Apr 30, 8 PM $ 0.0000414
+0.00%
$ 41,337 $ 8,924
Apr 30, 7 PM $ 0.0000416
+0.00%
$ 41,548 $ 8,931
Apr 30, 5 PM $ 0.0000417
-1.81%
$ 41,630 $ 10,279
Apr 30, 4 PM $ 0.0000425
-4.39%
$ 42,441 $ 11,514
Apr 30, 3 PM $ 0.0000444
-10.73%
$ 44,377 $ 12,262
Apr 30, 2 PM $ 0.0000488
+3.27%
$ 48,762 $ 12,998
Apr 30, 1 PM $ 0.0000451
+6.71%
$ 45,107 $ 12,182
Apr 30, 12 PM $ 0.0000446
-5.43%
$ 44,532 $ 10,897
Apr 30, 11 AM $ 0.0000477
+4.99%
$ 47,628 $ 11,792
Apr 30, 10 AM $ 0.0000454
-3.86%
$ 45,370 $ 11,972
Apr 30, 9 AM $ 0.0000472
-0.32%
$ 47,186 $ 12,538
Apr 30, 8 AM $ 0.0000477
+1.42%
$ 47,641 $ 12,863
Apr 30, 7 AM $ 0.0000468
-1.29%
$ 46,755 $ 12,824
Apr 30, 6 AM $ 0.0000471
-7.08%
$ 47,043 $ 13,107
Apr 30, 5 AM $ 0.0000458
-13.71%
$ 45,794 $ 13,525
Apr 30, 4 AM $ 0.0000534
+24.31%
$ 53,310 $ 12,998
Apr 30, 2 AM $ 0.0000434
-0.63%
$ 43,378 $ 8,991
Apr 30, 1 AM $ 0.0000437
+0.36%
$ 43,643 $ 9,022
Apr 30, 12 AM $ 0.0000433
+0.00%
$ 43,275 $ 8,893
Apr 29, 11 PM $ 0.0000479
-3.03%
$ 47,866 $ 8,112
Apr 29, 10 PM $ 0.0000472
+5.42%
$ 47,192 $ 8,505
Apr 29, 9 PM $ 0.0000447
+3.69%
$ 44,664 $ 8,699
Apr 29, 8 PM $ 0.000045
+9.76%
$ 44,988 $ 8,150
Apr 29, 7 PM $ 0.000041
-5.62%
$ 40,971 $ 7,555
Apr 29, 6 PM $ 0.000044
-0.48%
$ 43,958 $ 7,156
Apr 29, 5 PM $ 0.0000484
+7.39%
$ 48,318 $ 7,542
Apr 29, 4 PM $ 0.000045
+19.73%
$ 44,924 $ 7,006
Apr 29, 3 PM $ 0.0000376
-1.15%
$ 37,558 $ 5,496
Apr 29, 1 PM $ 0.0000367
+1.50%
$ 36,702 $ 6,231
Apr 29, 11 AM $ 0.0000358
+1.07%
$ 35,726 $ 5,836
Apr 29, 10 AM $ 0.0000354
-12.54%
$ 35,331 $ 5,531
Apr 29, 9 AM $ 0.0000405
+7.07%
$ 40,428 $ 5,546
Apr 29, 8 AM $ 0.0000379
+6.37%
$ 37,816 $ 4,938
Apr 29, 6 AM $ 0.0000345
-6.09%
$ 34,510 $ 4,678
Apr 29, 5 AM $ 0.0000368
-3.30%
$ 36,799 $ 4,334
Apr 29, 4 AM $ 0.0000383
+3.38%
$ 38,275 $ 4,585
Apr 29, 2 AM $ 0.0000377
+0.00%
$ 37,715 $ 4,305
Apr 29, 12 AM $ 0.0000372
+0.00%
$ 37,135 $ 4,231
Apr 28, 11 PM $ 0.0000374
+19.03%
$ 37,325 $ 4,273
Apr 28, 10 PM $ 0.0000343
-0.47%
$ 34,255 $ 2,972
Apr 28, 8 PM $ 0.0000338
+0.00%
$ 33,745 $ 2,963
Apr 28, 7 PM $ 0.0000336
+1.68%
$ 33,588 $ 2,939
Apr 28, 6 PM $ 0.0000329
-2.11%
$ 32,914 $ 2,819
Apr 28, 5 PM $ 0.0000337
-10.57%
$ 33,645 $ 2,915