oil inu Historical Data

OILINU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $0.0000149
+0.00%
$14,870 $2,453
Jun 8, 6 PM $0.0000149
+0.30%
$14,876 $2,900
Jun 8, 3 PM $0.0000151
+0.59%
$15,069 $2,911
Jun 8, 2 PM $0.0000149
-2.19%
$14,910 $2,887
Jun 8, 1 PM $0.0000154
-1.75%
$15,384 $2,827
Jun 8, 12 PM $0.0000156
-3.39%
$15,591 $2,831
Jun 8, 8 AM $0.000018
-1.51%
$17,960 $2,155
Jun 8, 6 AM $0.0000178
+1.23%
$17,756 $2,198
Jun 8, 5 AM $0.0000181
+0.00%
$18,090 $2,057
Jun 8, 2 AM $0.0000181
+14.66%
$18,120 $2,047
Jun 8, 1 AM $0.0000166
+0.00%
$16,553 $1,644
Jun 8, 12 AM $0.0000167
+0.00%
$16,672 $1,700
Jun 7, 11 PM $0.0000169
-4.17%
$16,860 $1,674
Jun 7, 10 PM $0.000018
-3.53%
$18,018 $1,597
Jun 7, 9 PM $0.0000187
+4.19%
$18,707 $1,475
Jun 7, 8 PM $0.0000185
+18.97%
$18,484 $708
Jun 7, 7 PM $0.0000154
+3.85%
$15,414 $173
Jun 7, 4 PM $0.0000149
+0.00%
$14,889 $119
Jun 7, 11 AM $0.0000134
+0.00%
$13,355 $100
Jun 5, 2 PM $0.0000137
+0.00%
$13,688 $349
Jun 5, 12 PM $0.0000142
-0.01%
$14,148 $242
Jun 4, 7 PM $0.0000131
+0.00%
$13,125 $1,197
Jun 4, 6 PM $0.0000134
+0.00%
$13,421 $1,202
Jun 4, 5 PM $0.0000134
+0.00%
$13,402 $1,172
Jun 4, 4 PM $0.0000134
-0.15%
$13,404 $1,201
Jun 4, 11 AM $0.0000126
+0.00%
$12,631 $1,677
Jun 4, 7 AM $0.000013
-1.86%
$12,992 $1,718
Jun 4, 6 AM $0.0000133
-1.58%
$13,266 $1,746
Jun 4, 5 AM $0.0000136
-4.67%
$13,549 $1,766
Jun 4, 4 AM $0.0000143
-12.07%
$14,259 $1,940
Jun 3, 6 PM $0.000014
+0.12%
$13,958 $1,405
Jun 3, 5 PM $0.0000133
+0.00%
$13,273 $1,400
Jun 3, 4 PM $0.0000124
+0.00%
$12,416 $1,349
Jun 3, 2 PM $0.0000128
-3.44%
$12,758 $1,475
Jun 3, 1 PM $0.0000133
-1.06%
$13,278 $1,455
Jun 3, 12 PM $0.0000138
-0.25%
$13,796 $1,408
Jun 3, 10 AM $0.0000148
+0.00%
$14,751 $1,024
Jun 3, 7 AM $0.0000144
+0.00%
$14,357 $1,045
Jun 3, 6 AM $0.0000145
+0.00%
$14,449 $1,294
Jun 3, 5 AM $0.0000145
-5.14%
$14,522 $1,259
Jun 3, 3 AM $0.0000149
+0.00%
$14,870 $1,110
Jun 2, 11 PM $0.0000146
+0.00%
$14,549 $1,016
Jun 2, 7 PM $0.0000134
+0.00%
$13,369 $1,374
Jun 2, 5 PM $0.0000142
+0.00%
$14,199 $1,357
Jun 2, 4 PM $0.0000142
-0.95%
$14,156 $1,440
Jun 2, 3 PM $0.0000146
-2.20%
$14,561 $1,493
Jun 2, 1 PM $0.0000152
+6.26%
$15,170 $1,668
Jun 2, 12 PM $0.0000148
+0.00%
$14,752 $1,690
Jun 2, 11 AM $0.0000147
+0.00%
$14,719 $1,675
Jun 2, 9 AM $0.0000146
+0.00%
$14,570 $1,674