oil inu Historical Data

OILINU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000105
-6.11%
$ 105,406 $ 21,904
Apr 6, 4 PM $ 0.000112
+3.97%
$ 112,122 $ 21,765
Apr 6, 2 PM $ 0.000103
-3.78%
$ 103,341 $ 21,291
Apr 6, 1 PM $ 0.000107
-0.05%
$ 107,235 $ 22,591
Apr 6, 12 PM $ 0.000107
-5.13%
$ 107,359 $ 23,075
Apr 6, 11 AM $ 0.000114
-6.61%
$ 113,422 $ 24,709
Apr 6, 10 AM $ 0.000121
+2.81%
$ 120,777 $ 28,457
Apr 6, 9 AM $ 0.000114
+4.20%
$ 114,297 $ 28,852
Apr 6, 8 AM $ 0.000109
-0.16%
$ 109,352 $ 26,286
Apr 6, 7 AM $ 0.000104
+2.92%
$ 104,321 $ 24,985
Apr 6, 6 AM $ 0.000105
-3.90%
$ 104,595 $ 24,224
Apr 6, 5 AM $ 0.000109
+0.43%
$ 109,351 $ 25,698
Apr 6, 4 AM $ 0.0000997
-3.08%
$ 99,586 $ 25,843
Apr 6, 3 AM $ 0.000103
-4.54%
$ 102,709 $ 24,373
Apr 6, 2 AM $ 0.000108
+2.48%
$ 108,017 $ 24,796
Apr 6, 1 AM $ 0.000106
-2.71%
$ 105,450 $ 23,136
Apr 6, 12 AM $ 0.000108
-0.52%
$ 108,155 $ 23,708
Apr 5, 11 PM $ 0.000109
-11.99%
$ 108,628 $ 24,618
Apr 5, 10 PM $ 0.000126
+46.32%
$ 125,461 $ 25,287
Apr 5, 9 PM $ 0.0000871
-1.52%
$ 87,043 $ 11,836
Apr 5, 8 PM $ 0.0000883
+3.71%
$ 88,276 $ 12,056
Apr 5, 7 PM $ 0.0000926
+11.07%
$ 92,525 $ 10,448
Apr 5, 6 PM $ 0.0000826
+4.54%
$ 82,520 $ 10,059
Apr 5, 5 PM $ 0.000079
-2.28%
$ 78,960 $ 10,188
Apr 5, 4 PM $ 0.0000808
-2.59%
$ 80,731 $ 14,402
Apr 5, 3 PM $ 0.0000829
-3.00%
$ 82,852 $ 14,391
Apr 5, 2 PM $ 0.0000865
+0.66%
$ 86,437 $ 14,092
Apr 5, 1 PM $ 0.0000847
+0.50%
$ 84,587 $ 16,129
Apr 5, 12 PM $ 0.0000843
+4.66%
$ 84,260 $ 15,733
Apr 5, 11 AM $ 0.0000797
-4.17%
$ 79,639 $ 15,040
Apr 5, 10 AM $ 0.0000834
+29.39%
$ 83,322 $ 14,002
Apr 5, 9 AM $ 0.0000662
-0.86%
$ 66,174 $ 10,337
Apr 5, 8 AM $ 0.0000667
+0.10%
$ 66,673 $ 10,792
Apr 5, 7 AM $ 0.0000666
+0.70%
$ 66,577 $ 10,770
Apr 5, 6 AM $ 0.0000664
+2.70%
$ 66,324 $ 11,173
Apr 5, 5 AM $ 0.0000654
-0.01%
$ 65,313 $ 10,953
Apr 5, 4 AM $ 0.0000637
-1.38%
$ 63,689 $ 10,910
Apr 5, 3 AM $ 0.0000646
-0.41%
$ 64,584 $ 11,505
Apr 5, 2 AM $ 0.000065
-0.45%
$ 64,957 $ 11,529
Apr 5, 1 AM $ 0.0000654
+9.26%
$ 65,358 $ 11,771
Apr 5, 12 AM $ 0.0000602
-1.58%
$ 60,138 $ 10,858
Apr 4, 11 PM $ 0.0000631
-3.30%
$ 63,068 $ 10,842
Apr 4, 10 PM $ 0.0000653
+2.63%
$ 65,219 $ 11,184
Apr 4, 9 PM $ 0.0000637
-0.31%
$ 63,632 $ 10,863
Apr 4, 8 PM $ 0.0000629
+1.13%
$ 62,886 $ 10,874
Apr 4, 7 PM $ 0.0000623
+1.07%
$ 62,242 $ 10,614
Apr 4, 6 PM $ 0.0000616
+1.15%
$ 61,595 $ 14,421
Apr 4, 5 PM $ 0.0000692
+0.00%
$ 69,179 $ 12,465
Apr 4, 4 PM $ 0.000069
+4.28%
$ 68,978 $ 12,611
Apr 4, 3 PM $ 0.0000675
+1.30%
$ 67,487 $ 12,242