oil inu Historical Data

OILINU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0000376
+0.67%
$ 37,608 $ 2,368
Apr 28, 3 PM $ 0.0000377
-11.47%
$ 37,658 $ 2,180
Apr 28, 2 PM $ 0.0000426
+9.41%
$ 42,523 $ 1,671
Apr 28, 12 PM $ 0.0000382
+0.00%
$ 38,176 $ 1,289
Apr 28, 9 AM $ 0.0000404
+0.00%
$ 40,351 $ 1,343
Apr 28, 6 AM $ 0.000037
-0.30%
$ 37,014 $ 1,414
Apr 28, 5 AM $ 0.000037
-3.29%
$ 36,999 $ 1,365
Apr 27, 6 PM $ 0.0000412
-0.02%
$ 41,161 $ 1,239
Apr 27, 3 PM $ 0.0000411
+0.00%
$ 41,095 $ 1,312
Apr 27, 2 PM $ 0.0000417
+0.00%
$ 41,658 $ 1,284
Apr 27, 1 PM $ 0.0000416
+0.00%
$ 41,521 $ 1,282
Apr 27, 12 PM $ 0.0000396
+0.00%
$ 39,534 $ 1,246
Apr 27, 9 AM $ 0.0000405
+0.00%
$ 40,494 $ 1,114
Apr 27, 8 AM $ 0.0000407
+7.89%
$ 40,668 $ 1,060
Apr 27, 2 AM $ 0.0000387
-0.93%
$ 38,668 $ 1,317
Apr 27, 1 AM $ 0.0000405
+0.00%
$ 40,492 $ 1,424
Apr 27, 12 AM $ 0.0000406
+0.00%
$ 40,547 $ 1,370
Apr 26, 11 PM $ 0.0000406
+0.00%
$ 40,520 $ 1,464
Apr 26, 9 PM $ 0.0000397
+0.06%
$ 39,713 $ 1,725
Apr 26, 8 PM $ 0.0000398
+0.00%
$ 39,756 $ 6,139
Apr 26, 6 PM $ 0.0000391
+0.00%
$ 39,019 $ 6,158
Apr 26, 5 PM $ 0.0000392
-0.08%
$ 39,125 $ 6,173
Apr 26, 1 PM $ 0.0000393
+0.00%
$ 39,263 $ 8,809
Apr 26, 12 PM $ 0.0000394
-1.81%
$ 39,411 $ 8,831
Apr 26, 11 AM $ 0.0000402
-0.08%
$ 40,191 $ 8,871
Apr 26, 10 AM $ 0.0000403
+4.19%
$ 40,268 $ 8,868
Apr 26, 9 AM $ 0.0000384
-0.30%
$ 38,403 $ 8,508
Apr 26, 8 AM $ 0.0000378
+1.43%
$ 37,797 $ 8,431
Apr 26, 7 AM $ 0.000038
+0.00%
$ 37,986 $ 8,205
Apr 26, 6 AM $ 0.0000386
-1.62%
$ 38,528 $ 8,248
Apr 26, 5 AM $ 0.0000392
-3.20%
$ 39,118 $ 8,386
Apr 26, 4 AM $ 0.0000406
+5.01%
$ 40,518 $ 8,496
Apr 26, 3 AM $ 0.0000391
+0.20%
$ 39,017 $ 8,015
Apr 26, 2 AM $ 0.000039
+3.06%
$ 38,941 $ 8,089
Apr 26, 1 AM $ 0.0000378
-2.27%
$ 37,800 $ 7,717
Apr 26, 12 AM $ 0.000039
+2.72%
$ 38,989 $ 7,809
Apr 25, 11 PM $ 0.0000384
+0.72%
$ 38,339 $ 7,606
Apr 25, 10 PM $ 0.0000381
-3.51%
$ 38,025 $ 8,326
Apr 25, 9 PM $ 0.0000395
-0.94%
$ 39,414 $ 8,433
Apr 25, 8 PM $ 0.0000398
-6.57%
$ 39,787 $ 8,364
Apr 25, 7 PM $ 0.0000487
+1.55%
$ 48,705 $ 5,074
Apr 25, 6 PM $ 0.0000472
+0.12%
$ 47,148 $ 4,961
Apr 25, 5 PM $ 0.000047
+2.80%
$ 46,991 $ 4,930
Apr 25, 4 PM $ 0.0000471
+7.37%
$ 47,062 $ 3,988
Apr 25, 3 PM $ 0.0000437
-0.44%
$ 43,681 $ 1,908
Apr 25, 12 PM $ 0.0000436
+0.00%
$ 43,552 $ 2,642
Apr 25, 11 AM $ 0.0000433
+0.00%
$ 43,245 $ 2,817
Apr 25, 8 AM $ 0.0000426
+2.51%
$ 42,570 $ 3,750
Apr 25, 7 AM $ 0.0000419
+0.00%
$ 41,852 $ 3,591
Apr 25, 6 AM $ 0.0000429
+0.00%
$ 42,816 $ 3,797