oil inu Historical Data

OILINU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0000688
+4.63%
$ 68,698 $ 14,675
Apr 4, 1 PM $ 0.0000729
+4.78%
$ 72,887 $ 14,533
Apr 4, 12 PM $ 0.0000744
+0.12%
$ 74,316 $ 13,424
Apr 4, 11 AM $ 0.0000732
+4.96%
$ 73,148 $ 13,926
Apr 4, 10 AM $ 0.0000697
-4.18%
$ 69,679 $ 13,186
Apr 4, 9 AM $ 0.0000732
+1.10%
$ 73,109 $ 13,717
Apr 4, 8 AM $ 0.0000719
+0.91%
$ 71,810 $ 13,736
Apr 4, 7 AM $ 0.0000708
-2.52%
$ 70,696 $ 13,559
Apr 4, 6 AM $ 0.0000722
-0.21%
$ 72,128 $ 13,617
Apr 4, 5 AM $ 0.0000728
+9.78%
$ 72,751 $ 13,605
Apr 4, 4 AM $ 0.0000664
-7.23%
$ 66,358 $ 12,576
Apr 4, 2 AM $ 0.0000735
+0.00%
$ 73,450 $ 13,896
Apr 4, 1 AM $ 0.0000735
+0.92%
$ 73,457 $ 14,162
Apr 4, 12 AM $ 0.0000752
+0.12%
$ 75,154 $ 15,566
Apr 3, 11 PM $ 0.0000751
-4.40%
$ 75,037 $ 16,957
Apr 3, 10 PM $ 0.0000797
-0.60%
$ 79,684 $ 28,033
Apr 3, 9 PM $ 0.0000762
+2.28%
$ 76,104 $ 28,680
Apr 3, 8 PM $ 0.0000783
+3.83%
$ 78,188 $ 28,939
Apr 3, 7 PM $ 0.0000758
+4.22%
$ 75,773 $ 29,190
Apr 3, 6 PM $ 0.0000729
+6.21%
$ 72,832 $ 23,169
Apr 3, 5 PM $ 0.0000686
-2.69%
$ 68,544 $ 21,933
Apr 3, 4 PM $ 0.0000702
+1.43%
$ 70,176 $ 23,057
Apr 3, 3 PM $ 0.0000734
-9.05%
$ 73,342 $ 22,719
Apr 3, 2 PM $ 0.0000805
+0.00%
$ 80,424 $ 24,808
Apr 3, 11 AM $ 0.0000756
+0.00%
$ 75,586 $ 16,287
Apr 3, 10 AM $ 0.0000757
-2.51%
$ 75,597 $ 16,236
Apr 3, 9 AM $ 0.0000781
-1.08%
$ 78,030 $ 16,955
Apr 3, 8 AM $ 0.0000791
+1.39%
$ 79,038 $ 18,659
Apr 3, 7 AM $ 0.0000782
-0.45%
$ 78,141 $ 18,450
Apr 3, 6 AM $ 0.0000783
-0.59%
$ 78,241 $ 18,255
Apr 3, 5 AM $ 0.0000787
+0.62%
$ 78,676 $ 18,488
Apr 3, 4 AM $ 0.0000783
-4.73%
$ 78,263 $ 18,276
Apr 3, 3 AM $ 0.0000814
+1.34%
$ 81,315 $ 19,492
Apr 3, 2 AM $ 0.0000817
+4.40%
$ 81,650 $ 18,873
Apr 3, 1 AM $ 0.0000783
-12.03%
$ 78,217 $ 18,647
Apr 3, 12 AM $ 0.0000848
+8.31%
$ 84,690 $ 24,947
Apr 2, 11 PM $ 0.0000864
+5.79%
$ 86,322 $ 20,993
Apr 2, 10 PM $ 0.0000816
-2.16%
$ 81,534 $ 21,312
Apr 2, 9 PM $ 0.0000834
-5.25%
$ 83,342 $ 21,693
Apr 2, 8 PM $ 0.0000878
-10.32%
$ 87,753 $ 20,895
Apr 2, 7 PM $ 0.0000979
+0.23%
$ 97,820 $ 23,004
Apr 2, 6 PM $ 0.0000956
-6.64%
$ 95,544 $ 23,264
Apr 2, 5 PM $ 0.000103
+7.19%
$ 102,489 $ 23,937
Apr 2, 4 PM $ 0.0000958
-2.54%
$ 95,704 $ 23,113
Apr 2, 3 PM $ 0.0000973
-2.89%
$ 97,241 $ 23,568
Apr 2, 2 PM $ 0.0001
-6.71%
$ 100,147 $ 23,987
Apr 2, 1 PM $ 0.000108
+9.93%
$ 108,235 $ 26,903
Apr 2, 12 PM $ 0.0000981
+8.89%
$ 98,064 $ 24,135
Apr 2, 11 AM $ 0.0000904
+0.14%
$ 90,310 $ 20,407
Apr 2, 10 AM $ 0.0000904
-3.48%
$ 90,320 $ 21,570