oil inu Historical Data

OILINU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $0.0000148
+0.00%
$14,781 $1,732
Jun 2, 7 AM $0.0000147
-9.37%
$14,691 $1,730
Jun 2, 6 AM $0.0000163
+0.00%
$16,259 $1,576
Jun 2, 2 AM $0.000017
+0.02%
$17,026 $1,603
Jun 2, 12 AM $0.0000172
+0.00%
$17,219 $1,555
Jun 1, 9 PM $0.0000188
-0.02%
$18,813 $1,424
Jun 1, 8 PM $0.0000201
+0.00%
$20,059 $1,058
Jun 1, 7 PM $0.0000208
+12.77%
$20,809 $1,026
Jun 1, 5 PM $0.0000193
+1.11%
$19,240 $773
Jun 1, 4 PM $0.0000188
-5.40%
$18,819 $750
Jun 1, 3 PM $0.0000199
+12.37%
$19,852 $690
Jun 1, 2 PM $0.0000177
+15.78%
$17,646 $574
Jun 1, 1 PM $0.0000152
+1.24%
$15,188 $410
Jun 1, 12 PM $0.000015
-0.49%
$14,975 $344
Jun 1, 11 AM $0.0000151
+0.00%
$15,086 $344
Jun 1, 10 AM $0.0000148
+0.00%
$14,810 $375
Jun 1, 9 AM $0.0000149
+0.00%
$14,900 $405
Jun 1, 8 AM $0.0000152
-0.76%
$15,141 $365
Jun 1, 7 AM $0.0000153
-0.31%
$15,280 $374
Jun 1, 6 AM $0.0000154
+0.00%
$15,413 $352
Jun 1, 5 AM $0.000015
+0.00%
$15,005 $532
Jun 1, 2 AM $0.0000149
+0.00%
$14,930 $1,362
May 31, 9 PM $0.0000124
+0.00%
$12,417 $1,122
May 31, 4 PM $0.0000115
+0.00%
$11,524 $1,025
May 31, 1 PM $0.0000121
+0.02%
$12,049 $986
May 31, 11 AM $0.0000119
+0.00%
$11,872 $1,002
May 31, 9 AM $0.0000117
+0.00%
$11,656 $923
May 31, 8 AM $0.0000114
+0.00%
$11,430 $922
May 31, 6 AM $0.0000122
+0.00%
$12,146 $794
May 31, 5 AM $0.0000121
-10.59%
$12,057 $795
May 31, 1 AM $0.0000134
+0.00%
$13,436 $129
May 30, 10 PM $0.0000134
-0.29%
$13,392 $134
May 30, 7 PM $0.0000135
+0.00%
$-- $163
May 30, 3 PM $0.0000135
+0.00%
$13,536 $280
May 30, 1 PM $0.0000134
+0.00%
$13,388 $216
May 29, 11 PM $0.000013
+0.05%
$13,036 $410
May 29, 10 PM $0.000013
+6.33%
$12,998 $832
May 29, 8 PM $0.0000123
-0.08%
$12,309 $813
May 29, 7 PM $0.0000124
-0.87%
$12,410 $807
May 29, 6 PM $0.0000126
+0.00%
$12,577 $791
May 29, 5 PM $0.0000126
+0.00%
$12,596 $916
May 29, 12 PM $0.000013
+0.00%
$13,001 $1,769
May 29, 11 AM $0.000013
-1.59%
$13,037 $1,762
May 29, 10 AM $0.0000133
-0.08%
$13,307 $1,837
May 29, 6 AM $0.0000126
-0.48%
$12,663 $2,865
May 29, 1 AM $0.0000125
+0.00%
$12,480 $3,258
May 29, 12 AM $0.0000126
+0.00%
$12,619 $3,254
May 28, 9 PM $0.0000149
+0.00%
$14,885 $3,321
May 28, 6 PM $0.0000157
+2.55%
$15,684 $3,765
May 28, 5 PM $0.0000161
+0.00%
$16,051 $3,874