oil inu Historical Data

OILINU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0000987
+9.75%
$ 98,596 $ 23,195
Apr 2, 8 AM $ 0.0000899
+2.68%
$ 89,855 $ 19,728
Apr 2, 7 AM $ 0.0000873
-3.29%
$ 87,210 $ 22,358
Apr 2, 6 AM $ 0.0000904
+0.47%
$ 90,377 $ 29,025
Apr 2, 5 AM $ 0.0000901
-3.14%
$ 90,046 $ 30,197
Apr 2, 4 AM $ 0.0000935
+4.20%
$ 93,473 $ 31,360
Apr 2, 3 AM $ 0.0000852
-5.76%
$ 85,113 $ 29,717
Apr 2, 2 AM $ 0.0000908
+7.60%
$ 90,771 $ 29,400
Apr 2, 1 AM $ 0.0000869
+23.72%
$ 86,863 $ 27,032
Apr 2, 12 AM $ 0.0000703
+1.36%
$ 70,222 $ 18,063
Apr 1, 11 PM $ 0.0000694
-3.46%
$ 69,380 $ 17,929
Apr 1, 10 PM $ 0.000072
+1.51%
$ 71,947 $ 18,144
Apr 1, 9 PM $ 0.0000699
-3.00%
$ 69,864 $ 17,884
Apr 1, 8 PM $ 0.0000725
-7.18%
$ 72,479 $ 18,258
Apr 1, 7 PM $ 0.0000791
-0.58%
$ 79,045 $ 20,444
Apr 1, 6 PM $ 0.0000797
+2.99%
$ 79,650 $ 21,037
Apr 1, 5 PM $ 0.0000786
-8.72%
$ 78,583 $ 20,120
Apr 1, 4 PM $ 0.0000866
+2.42%
$ 86,522 $ 25,809
Apr 1, 3 PM $ 0.0000852
-4.40%
$ 85,116 $ 24,876
Apr 1, 2 PM $ 0.0000889
+4.64%
$ 88,862 $ 27,675
Apr 1, 1 PM $ 0.0000854
+16.42%
$ 85,302 $ 27,550
Apr 1, 12 PM $ 0.0000733
-1.74%
$ 73,222 $ 23,677
Apr 1, 11 AM $ 0.0000745
-3.89%
$ 74,411 $ 23,986
Apr 1, 10 AM $ 0.0000785
+1.66%
$ 78,423 $ 24,770
Apr 1, 9 AM $ 0.0000772
+7.67%
$ 77,167 $ 24,673
Apr 1, 8 AM $ 0.000071
+10.25%
$ 70,942 $ 22,538
Apr 1, 7 AM $ 0.0000679
-19.62%
$ 67,877 $ 19,814
Apr 1, 6 AM $ 0.0000844
+2.59%
$ 84,359 $ 18,596
Apr 1, 5 AM $ 0.0000823
-2.32%
$ 82,200 $ 17,472
Apr 1, 4 AM $ 0.0000852
-1.75%
$ 85,088 $ 17,273
Apr 1, 3 AM $ 0.0000836
+1.11%
$ 83,490 $ 17,190
Apr 1, 2 AM $ 0.0000835
-2.03%
$ 83,433 $ 16,542
Apr 1, 1 AM $ 0.0000857
-0.92%
$ 85,621 $ 18,234
Apr 1, 12 AM $ 0.0000866
-1.03%
$ 86,502 $ 23,187
Mar 31, 11 PM $ 0.0000875
-0.14%
$ 87,390 $ 23,735
Mar 31, 10 PM $ 0.0000876
-0.29%
$ 87,496 $ 24,908
Mar 31, 9 PM $ 0.0000885
-1.35%
$ 88,447 $ 24,919
Mar 31, 8 PM $ 0.0000897
+9.72%
$ 89,645 $ 25,728
Mar 31, 7 PM $ 0.0000901
-3.99%
$ 90,044 $ 22,353
Mar 31, 6 PM $ 0.0000911
+1.76%
$ 91,046 $ 25,901
Mar 31, 5 PM $ 0.0000898
-12.79%
$ 89,691 $ 24,512
Mar 31, 4 PM $ 0.000106
-0.30%
$ 106,012 $ 24,942
Mar 31, 3 PM $ 0.000107
+4.91%
$ 107,017 $ 26,640
Mar 31, 2 PM $ 0.000102
+2.23%
$ 102,025 $ 24,683
Mar 31, 1 PM $ 0.000097
-1.34%
$ 96,894 $ 19,699
Mar 31, 12 PM $ 0.0000986
+2.16%
$ 98,557 $ 19,632
Mar 31, 11 AM $ 0.0000964
+1.97%
$ 96,301 $ 20,117
Mar 31, 10 AM $ 0.0000943
-1.08%
$ 94,220 $ 26,319
Mar 31, 9 AM $ 0.0000964
-1.09%
$ 96,369 $ 25,838
Mar 31, 8 AM $ 0.0000962
-10.18%
$ 96,106 $ 26,331