oil inu Historical Data

OILINU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0000431
+1.64%
$ 43,033 $ 4,007
Apr 25, 3 AM $ 0.0000421
-0.15%
$ 42,107 $ 3,929
Apr 25, 2 AM $ 0.0000423
+0.00%
$ 42,227 $ 4,088
Apr 25, 1 AM $ 0.0000411
+0.13%
$ 41,110 $ 4,089
Apr 25, 12 AM $ 0.0000411
-0.84%
$ 41,101 $ 3,955
Apr 24, 11 PM $ 0.0000403
-11.94%
$ 40,255 $ 4,021
Apr 24, 9 PM $ 0.0000472
-0.68%
$ 47,140 $ 3,516
Apr 24, 8 PM $ 0.0000486
+0.40%
$ 48,594 $ 3,612
Apr 24, 7 PM $ 0.0000484
-0.76%
$ 48,396 $ 3,901
Apr 24, 6 PM $ 0.0000492
-0.63%
$ 49,147 $ 3,823
Apr 24, 4 PM $ 0.0000494
-1.19%
$ 49,393 $ 4,176
Apr 24, 3 PM $ 0.0000503
+17.47%
$ 50,229 $ 4,325
Apr 24, 2 PM $ 0.0000414
-5.34%
$ 41,372 $ 3,113
Apr 24, 1 PM $ 0.0000434
+1.17%
$ 43,335 $ 2,905
Apr 24, 12 PM $ 0.000044
+1.25%
$ 43,995 $ 2,832
Apr 24, 11 AM $ 0.0000438
-4.72%
$ 43,736 $ 2,695
Apr 24, 10 AM $ 0.0000478
+0.00%
$ 47,716 $ 2,537
Apr 24, 9 AM $ 0.0000459
+1.30%
$ 45,840 $ 2,839
Apr 24, 8 AM $ 0.0000456
-0.25%
$ 45,590 $ 2,411
Apr 24, 7 AM $ 0.0000461
+0.11%
$ 46,020 $ 2,386
Apr 24, 4 AM $ 0.0000498
+0.00%
$ 49,795 $ 2,188
Apr 24, 3 AM $ 0.0000504
-3.11%
$ 50,353 $ 2,148
Apr 24, 2 AM $ 0.0000522
-0.11%
$ 52,134 $ 2,017
Apr 24, 1 AM $ 0.000049
+0.00%
$ 48,984 $ 2,060
Apr 24, 12 AM $ 0.0000489
-1.42%
$ 48,869 $ 2,242
Apr 23, 11 PM $ 0.0000496
-0.44%
$ 49,575 $ 3,828
Apr 23, 10 PM $ 0.0000498
+3.06%
$ 49,801 $ 3,831
Apr 23, 9 PM $ 0.0000467
-0.41%
$ 46,630 $ 4,018
Apr 23, 8 PM $ 0.0000468
+6.84%
$ 46,797 $ 3,895
Apr 23, 7 PM $ 0.0000439
+0.00%
$ 43,891 $ 3,403
Apr 23, 6 PM $ 0.0000429
+0.40%
$ 42,906 $ 3,473
Apr 23, 5 PM $ 0.000044
+0.00%
$ 43,993 $ 3,067
Apr 23, 4 PM $ 0.0000441
+1.60%
$ 44,073 $ 3,078
Apr 23, 3 PM $ 0.0000432
+0.00%
$ 43,135 $ 3,002
Apr 23, 2 PM $ 0.0000428
-0.03%
$ 42,806 $ 3,330
Apr 23, 1 PM $ 0.000042
-0.14%
$ 41,958 $ 3,315
Apr 23, 12 PM $ 0.0000419
+0.19%
$ 41,826 $ 3,326
Apr 23, 11 AM $ 0.0000414
+2.02%
$ 41,415 $ 3,926
Apr 23, 9 AM $ 0.0000442
+0.59%
$ 44,176 $ 3,599
Apr 23, 8 AM $ 0.0000441
+0.00%
$ 44,036 $ 3,651
Apr 23, 7 AM $ 0.0000441
+0.82%
$ 44,046 $ 3,661
Apr 23, 6 AM $ 0.0000438
+0.32%
$ 43,797 $ 3,659
Apr 23, 5 AM $ 0.0000439
+0.17%
$ 43,841 $ 3,848
Apr 23, 4 AM $ 0.0000438
+2.97%
$ 43,791 $ 4,214
Apr 23, 3 AM $ 0.0000427
-0.21%
$ 42,648 $ 4,284
Apr 23, 2 AM $ 0.0000427
-0.34%
$ 42,710 $ 4,981
Apr 23, 1 AM $ 0.0000428
-0.10%
$ 42,810 $ 5,047
Apr 23, 12 AM $ 0.0000431
-4.35%
$ 43,056 $ 5,042
Apr 22, 11 PM $ 0.0000451
+4.81%
$ 45,044 $ 3,533
Apr 22, 9 PM $ 0.0000444
+0.00%
$ 44,396 $ 3,669