oil inu Historical Data

OILINU Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.000016
-0.14%
$15,953 $3,897
May 28, 3 PM $0.0000157
+0.00%
$15,723 $3,976
May 28, 2 PM $0.0000166
+6.00%
$16,541 $3,631
May 28, 1 PM $0.0000162
-4.80%
$16,225 $3,628
May 28, 12 PM $0.0000173
-4.86%
$17,264 $3,662
May 28, 11 AM $0.0000206
+0.00%
$20,558 $3,646
May 28, 10 AM $0.0000195
-0.07%
$19,472 $3,635
May 28, 9 AM $0.0000192
+0.31%
$19,161 $3,423
May 28, 8 AM $0.0000182
-6.42%
$18,217 $2,688
May 28, 7 AM $0.0000195
-6.83%
$19,448 $2,443
May 28, 5 AM $0.0000181
+0.00%
$18,100 $1,641
May 28, 4 AM $0.0000178
+25.43%
$17,805 $1,484
May 28, 3 AM $0.0000128
+0.00%
$12,802 $1,003
May 27, 10 PM $0.0000123
+0.00%
$-- $1,032
May 27, 9 PM $0.0000126
+0.41%
$12,577 $1,049
May 27, 8 PM $0.0000128
-4.80%
$12,799 $965
May 27, 7 PM $0.0000139
-0.13%
$13,840 $992
May 27, 5 PM $0.0000143
-1.99%
$14,240 $997
May 27, 4 PM $0.0000147
-1.10%
$14,647 $895
May 27, 12 PM $0.0000147
+2.37%
$14,693 $3,054
May 27, 9 AM $0.0000123
-1.38%
$12,242 $2,865
May 27, 12 AM $0.0000128
+0.00%
$12,792 $2,893
May 26, 11 PM $0.0000128
+0.00%
$12,766 $2,853
May 26, 10 PM $0.0000133
-0.12%
$13,288 $2,816
May 26, 8 PM $0.0000136
-3.16%
$13,561 $2,990
May 26, 7 PM $0.0000141
+0.00%
$14,091 $3,082
May 26, 5 PM $0.000013
+3.21%
$13,004 $3,709
May 26, 4 PM $0.000013
+1.20%
$13,011 $3,826
May 26, 3 PM $0.0000131
-18.34%
$13,098 $3,763
May 26, 2 PM $0.0000168
+25.50%
$16,814 $3,806
May 26, 1 PM $0.0000134
+23.09%
$13,396 $2,510
May 26, 6 AM $0.0₅985
+1.59%
$9,842 $2,321
May 26, 5 AM $0.0000101
+3.50%
$10,074 $2,537
May 26, 2 AM $0.0₅978
-0.92%
$9,767 $3,727
May 26, 1 AM $0.0₅988
+0.00%
$9,869 $3,738
May 25, 9 PM $0.0000105
+3.16%
$10,460 $3,517
May 25, 8 PM $0.0₅947
+0.00%
$9,466 $3,654
May 25, 7 PM $0.0₅929
+0.00%
$9,280 $3,429
May 25, 6 PM $0.0₅94
-6.97%
$9,386 $3,334
May 25, 5 PM $0.0000103
-7.05%
$10,255 $3,126
May 25, 4 PM $0.0000118
+0.00%
$11,821 $3,097
May 25, 3 PM $0.0000118
-0.93%
$11,763 $3,204
May 25, 10 AM $0.0000124
+1.26%
$12,423 $3,082
May 25, 9 AM $0.0000122
-9.01%
$12,181 $2,597
May 25, 8 AM $0.0000134
+0.87%
$13,394 $2,516
May 25, 7 AM $0.0000124
-9.51%
$12,368 $2,278
May 25, 5 AM $0.0000138
-0.02%
$13,739 $1,953
May 25, 3 AM $0.0000159
+0.00%
$15,925 $699
May 24, 7 PM $0.0000163
+0.00%
$16,239 $455
May 24, 2 PM $0.0000165
+0.00%
$16,455 $1,297