oil inu Historical Data

OILINU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.000107
+0.11%
$ 107,039 $ 27,947
Mar 31, 6 AM $ 0.000104
-0.74%
$ 103,738 $ 30,408
Mar 31, 5 AM $ 0.000106
+1.30%
$ 105,889 $ 30,435
Mar 31, 4 AM $ 0.000105
-1.30%
$ 104,730 $ 30,548
Mar 31, 3 AM $ 0.000106
+5.99%
$ 106,152 $ 30,957
Mar 31, 2 AM $ 0.000101
+9.62%
$ 100,930 $ 29,338
Mar 31, 1 AM $ 0.0000918
-13.74%
$ 91,753 $ 25,989
Mar 31, 12 AM $ 0.000113
-3.22%
$ 113,019 $ 25,455
Mar 30, 11 PM $ 0.000117
+11.88%
$ 116,811 $ 27,929
Mar 30, 10 PM $ 0.000105
+2.84%
$ 104,533 $ 26,668
Mar 30, 9 PM $ 0.000102
-7.11%
$ 101,596 $ 30,541
Mar 30, 8 PM $ 0.000109
+6.85%
$ 109,385 $ 32,263
Mar 30, 7 PM $ 0.000102
-1.72%
$ 102,393 $ 30,548
Mar 30, 6 PM $ 0.000104
-2.19%
$ 104,211 $ 31,371
Mar 30, 5 PM $ 0.000107
-6.76%
$ 106,665 $ 32,434
Mar 30, 4 PM $ 0.000115
+10.28%
$ 114,431 $ 32,454
Mar 30, 3 PM $ 0.000104
-7.49%
$ 103,775 $ 28,743
Mar 30, 2 PM $ 0.000112
+0.00%
$ 111,562 $ 31,547
Mar 30, 1 PM $ 0.000112
+0.46%
$ 111,913 $ 33,476
Mar 30, 12 PM $ 0.000112
+7.63%
$ 111,417 $ 32,877
Mar 30, 11 AM $ 0.000104
-16.59%
$ 103,452 $ 30,694
Mar 30, 10 AM $ 0.000123
-0.35%
$ 123,368 $ 27,757
Mar 30, 9 AM $ 0.000124
-0.26%
$ 123,957 $ 28,222
Mar 30, 8 AM $ 0.000124
+2.24%
$ 124,398 $ 28,412
Mar 30, 7 AM $ 0.000121
-5.58%
$ 121,404 $ 30,317
Mar 30, 6 AM $ 0.000132
-11.62%
$ 132,016 $ 29,166
Mar 30, 5 AM $ 0.000152
+0.26%
$ 152,187 $ 34,525
Mar 30, 4 AM $ 0.000152
+6.15%
$ 151,877 $ 36,118
Mar 30, 3 AM $ 0.000143
+0.33%
$ 143,150 $ 34,169
Mar 30, 2 AM $ 0.000143
+2.66%
$ 142,684 $ 33,443
Mar 30, 1 AM $ 0.000154
+8.70%
$ 153,474 $ 34,590
Mar 30, 12 AM $ 0.00014
-1.00%
$ 140,098 $ 31,587
Mar 29, 11 PM $ 0.000141
-0.23%
$ 141,199 $ 30,359
Mar 29, 10 PM $ 0.000141
+15.40%
$ 140,602 $ 26,855
Mar 29, 9 PM $ 0.000121
-0.63%
$ 120,724 $ 17,126
Mar 29, 8 PM $ 0.000122
+10.77%
$ 121,470 $ 17,005
Mar 29, 7 PM $ 0.000121
+7.86%
$ 120,510 $ 13,837
Mar 29, 6 PM $ 0.00012
-0.96%
$ 119,845 $ 13,257
Mar 29, 5 PM $ 0.000121
-0.48%
$ 120,861 $ 14,353
Mar 29, 4 PM $ 0.000122
+4.92%
$ 121,474 $ 14,407
Mar 29, 3 PM $ 0.000118
+10.86%
$ 117,677 $ 13,820
Mar 29, 2 PM $ 0.000106
+0.07%
$ 106,219 $ 10,982
Mar 29, 1 PM $ 0.000106
-0.42%
$ 106,199 $ 11,009
Mar 29, 12 PM $ 0.000107
-3.57%
$ 106,703 $ 11,042
Mar 29, 11 AM $ 0.000111
+0.07%
$ 110,890 $ 10,376
Mar 29, 10 AM $ 0.00011
-5.80%
$ 110,410 $ 10,367
Mar 29, 9 AM $ 0.000117
+6.15%
$ 117,374 $ 11,043
Mar 29, 5 AM $ 0.000146
+5.89%
$ 146,064 $ 8,090
Mar 29, 4 AM $ 0.000138
+3.03%
$ 138,245 $ 7,667
Mar 29, 2 AM $ 0.000132
-3.83%
$ 132,168 $ 7,540