oil inu Historical Data

OILINU Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.0000165
+0.63%
$16,478 $1,313
May 24, 12 PM $0.0000157
+0.00%
$15,662 $2,141
May 24, 11 AM $0.0000157
+0.25%
$15,702 $2,032
May 24, 9 AM $0.0000157
+0.00%
$-- $2,031
May 24, 6 AM $0.0000157
+0.00%
$15,679 $2,150
May 23, 10 PM $0.0000168
+0.00%
$16,794 $3,150
May 23, 7 PM $0.0000166
-4.27%
$16,628 $3,156
May 23, 6 PM $0.0000174
+0.00%
$17,365 $3,267
May 23, 5 PM $0.0000175
-13.42%
$17,532 $3,264
May 23, 4 PM $0.0000202
-0.18%
$20,155 $3,262
May 23, 10 AM $0.0000237
+13.48%
$23,638 $2,879
May 23, 9 AM $0.0000208
+0.04%
$20,830 $2,523
May 23, 8 AM $0.0000208
+16.47%
$20,806 $2,509
May 23, 7 AM $0.0000182
+0.00%
$18,143 $2,058
May 23, 1 AM $0.0000217
+0.00%
$21,635 $1,528
May 23, 12 AM $0.0000216
+0.17%
$21,626 $1,522
May 22, 10 PM $0.000019
+0.00%
$19,010 $1,082
May 22, 9 PM $0.000019
+6.46%
$18,956 $1,068
May 22, 6 PM $0.0000169
-0.22%
$16,877 $741
May 22, 3 PM $0.0000173
-0.45%
$17,279 $840
May 22, 1 PM $0.0000197
+0.00%
$19,707 $489
May 22, 10 AM $0.0000196
+0.00%
$19,603 $485
May 22, 8 AM $0.0000196
+0.14%
$19,569 $484
May 22, 7 AM $0.0000195
-0.37%
$19,474 $480
May 22, 5 AM $0.0000211
+0.00%
$21,070 $288
May 22, 4 AM $0.0000212
+0.00%
$21,207 $218
May 21, 11 PM $0.0000195
+0.00%
$19,460 $191
May 21, 9 PM $0.0000196
+0.00%
$19,605 $182
May 21, 7 PM $0.0000196
+0.00%
$19,616 $188
May 21, 6 PM $0.0000204
+0.00%
$20,414 $181
May 21, 5 PM $0.0000199
+0.00%
$19,886 $152
May 21, 3 AM $0.0000197
+0.00%
$19,688 $1,547
May 20, 10 PM $0.0000191
-0.06%
$19,040 $1,494
May 20, 8 PM $0.000019
+0.00%
$18,938 $1,486
May 20, 5 PM $0.0000197
-2.37%
$19,693 $1,513
May 20, 4 PM $0.0000201
+0.69%
$20,106 $1,443
May 20, 3 PM $0.0000209
-0.03%
$20,866 $1,381
May 20, 2 PM $0.0000211
+0.62%
$21,065 $1,238
May 20, 1 PM $0.0000209
+3.71%
$20,884 $1,055
May 20, 11 AM $0.0000196
+0.00%
$19,571 $910
May 20, 10 AM $0.0000195
+0.00%
$19,483 $895
May 20, 7 AM $0.0000218
-6.32%
$21,753 $1,029
May 19, 11 PM $0.0000228
+0.19%
$22,776 $1,642
May 19, 2 PM $0.0000225
+0.00%
$22,478 $2,354
May 19, 10 AM $0.0000216
+0.52%
$21,628 $2,179
May 19, 9 AM $0.000022
+0.00%
$21,985 $2,015
May 19, 6 AM $0.0000228
+4.09%
$22,801 $2,281
May 19, 1 AM $0.0000248
+0.00%
$24,756 $1,780
May 18, 8 PM $0.0000249
-0.05%
$24,890 $1,954
May 18, 7 PM $0.0000249
+6.21%
$24,909 $1,856