oil inu Historical Data

OILINU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0000444
+0.00%
$ 44,396 $ 3,669
Apr 22, 7 PM $ 0.0000454
-0.46%
$ 45,325 $ 6,619
Apr 22, 6 PM $ 0.0000457
+0.84%
$ 45,650 $ 6,936
Apr 22, 5 PM $ 0.0000445
+0.00%
$ 44,426 $ 9,764
Apr 22, 3 PM $ 0.0000434
-2.49%
$ 43,375 $ 9,724
Apr 22, 2 PM $ 0.0000446
-2.90%
$ 44,526 $ 10,195
Apr 22, 1 PM $ 0.0000459
-0.46%
$ 45,878 $ 10,346
Apr 22, 12 PM $ 0.000046
-10.23%
$ 45,991 $ 10,718
Apr 22, 11 AM $ 0.0000513
-0.09%
$ 51,283 $ 11,172
Apr 22, 10 AM $ 0.0000514
-1.33%
$ 51,325 $ 11,338
Apr 22, 9 AM $ 0.0000522
+0.44%
$ 52,149 $ 11,986
Apr 22, 8 AM $ 0.0000514
+6.21%
$ 51,350 $ 12,010
Apr 22, 6 AM $ 0.0000496
+0.00%
$ 49,581 $ 12,386
Apr 22, 5 AM $ 0.0000496
-5.45%
$ 49,542 $ 13,415
Apr 22, 2 AM $ 0.0000391
+0.00%
$ 39,024 $ 9,570
Apr 22, 1 AM $ 0.0000391
+0.00%
$ 39,082 $ 9,661
Apr 21, 11 PM $ 0.0000397
-0.28%
$ 39,623 $ 9,852
Apr 21, 10 PM $ 0.0000396
+0.00%
$ 39,574 $ 10,421
Apr 21, 9 PM $ 0.0000414
+0.16%
$ 41,330 $ 10,623
Apr 21, 8 PM $ 0.0000413
-14.01%
$ 41,290 $ 10,780
Apr 21, 7 PM $ 0.0000514
+22.95%
$ 51,314 $ 9,975
Apr 21, 6 PM $ 0.0000432
+3.95%
$ 43,140 $ 8,059
Apr 21, 5 PM $ 0.0000408
+4.96%
$ 40,764 $ 8,168
Apr 21, 4 PM $ 0.0000386
+1.01%
$ 38,533 $ 5,390
Apr 21, 3 PM $ 0.0000363
+2.31%
$ 36,275 $ 5,588
Apr 21, 2 PM $ 0.0000356
+0.05%
$ 35,557 $ 5,205
Apr 21, 1 PM $ 0.0000355
-0.65%
$ 35,427 $ 5,260
Apr 21, 12 PM $ 0.0000355
+0.69%
$ 35,506 $ 4,998
Apr 21, 11 AM $ 0.0000355
+1.01%
$ 35,474 $ 6,286
Apr 21, 10 AM $ 0.000038
+0.00%
$ 37,978 $ 6,159
Apr 21, 9 AM $ 0.0000348
-0.09%
$ 34,803 $ 6,364
Apr 21, 8 AM $ 0.0000349
+1.56%
$ 34,823 $ 5,827
Apr 21, 7 AM $ 0.0000343
-4.85%
$ 34,288 $ 5,791
Apr 21, 6 AM $ 0.000036
+6.27%
$ 35,994 $ 5,271
Apr 21, 5 AM $ 0.000038
+3.01%
$ 38,006 $ 6,329
Apr 21, 4 AM $ 0.0000369
+4.11%
$ 36,900 $ 6,068
Apr 21, 3 AM $ 0.0000344
+0.00%
$ 34,419 $ 5,971
Apr 21, 1 AM $ 0.0000334
-0.80%
$ 33,336 $ 6,503
Apr 21, 12 AM $ 0.0000337
-3.67%
$ 33,699 $ 6,566
Apr 20, 11 PM $ 0.0000369
-2.09%
$ 36,920 $ 6,665
Apr 20, 10 PM $ 0.0000378
-0.36%
$ 37,765 $ 7,167
Apr 20, 9 PM $ 0.0000379
+0.67%
$ 37,883 $ 8,533
Apr 20, 8 PM $ 0.0000382
-0.55%
$ 38,169 $ 8,607
Apr 20, 7 PM $ 0.0000395
+6.28%
$ 39,513 $ 9,872
Apr 20, 6 PM $ 0.0000356
-10.44%
$ 35,618 $ 9,538
Apr 20, 5 PM $ 0.0000403
+0.00%
$ 40,260 $ 9,991
Apr 20, 4 PM $ 0.000039
-8.86%
$ 38,974 $ 10,551
Apr 20, 3 PM $ 0.0000427
+3.94%
$ 42,712 $ 10,831
Apr 20, 2 PM $ 0.0000406
+1.57%
$ 40,565 $ 10,526
Apr 20, 1 PM $ 0.0000401
+4.64%
$ 40,041 $ 10,546