oil inu Historical Data

OILINU Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $0.0000228
-3.97%
$22,790 $1,662
May 18, 4 PM $0.0000237
+0.77%
$23,702 $1,477
May 18, 3 PM $0.0000225
-2.97%
$22,502 $1,947
May 18, 2 PM $0.0000234
-7.82%
$23,343 $1,759
May 18, 10 AM $0.0000251
+2.51%
$25,055 $1,606
May 18, 9 AM $0.0000245
+4.07%
$24,511 $1,711
May 18, 8 AM $0.0000247
+0.03%
$24,635 $1,777
May 18, 7 AM $0.0000246
+0.00%
$24,610 $1,775
May 17, 11 PM $0.0000255
+4.66%
$25,515 $1,532
May 17, 9 PM $0.0000209
+0.00%
$20,925 $1,268
May 17, 6 PM $0.0000204
+0.00%
$20,390 $1,349
May 17, 3 PM $0.0000224
+0.00%
$22,381 $1,869
May 17, 9 AM $0.0000237
+0.00%
$23,722 $1,814
May 17, 6 AM $0.0000232
+0.03%
$23,141 $1,784
May 16, 11 PM $0.0000227
+0.00%
$22,708 $1,519
May 16, 9 PM $0.0000231
+0.00%
$23,073 $1,529
May 16, 7 PM $0.0000225
+0.00%
$22,502 $1,449
May 16, 5 PM $0.0000259
+0.00%
$25,898 $624
May 16, 4 PM $0.0000263
+0.00%
$26,298 $626
May 16, 2 PM $0.0000262
+0.00%
$26,132 $665
May 16, 1 PM $0.0000262
-0.63%
$26,224 $667
May 16, 12 PM $0.0000235
+0.00%
$23,494 $785
May 16, 11 AM $0.0000234
+0.28%
$23,422 $1,066
May 16, 8 AM $0.0000239
+0.22%
$23,858 $1,207
May 15, 6 PM $0.0000242
+0.00%
$24,183 $2,332
May 15, 5 PM $0.0000242
+1.81%
$24,184 $2,308
May 15, 4 PM $0.0000239
+0.20%
$23,842 $3,060
May 15, 3 PM $0.0000236
-0.60%
$23,616 $3,141
May 15, 2 PM $0.0000228
-0.01%
$22,762 $3,038
May 15, 1 PM $0.0000228
-0.96%
$22,815 $2,980
May 15, 12 PM $0.0000231
-6.93%
$23,108 $2,834
May 15, 11 AM $0.0000251
+3.35%
$25,067 $2,874
May 15, 10 AM $0.0000242
+0.00%
$24,137 $2,685
May 15, 9 AM $0.0000241
+0.02%
$24,054 $2,581
May 15, 8 AM $0.0000241
+0.81%
$24,069 $2,622
May 15, 7 AM $0.0000242
+0.00%
$24,164 $2,503
May 15, 4 AM $0.0000242
-2.86%
$24,225 $2,537
May 15, 3 AM $0.000025
-0.94%
$24,932 $2,490
May 15, 1 AM $0.000024
+0.28%
$23,964 $2,474
May 15, 12 AM $0.0000241
+0.00%
$24,121 $2,359
May 14, 11 PM $0.0000242
-4.56%
$24,167 $2,279
May 14, 10 PM $0.000025
+1.76%
$25,022 $2,216
May 14, 9 PM $0.0000249
-0.96%
$24,910 $2,390
May 14, 8 PM $0.0000254
-0.25%
$25,362 $2,280
May 14, 7 PM $0.0000259
-0.04%
$25,840 $2,346
May 14, 6 PM $0.0000256
-2.45%
$25,559 $2,495
May 14, 5 PM $0.0000241
-15.55%
$24,098 $2,289
May 14, 4 PM $0.0000289
-0.68%
$28,890 $1,325
May 14, 3 PM $0.0000278
+0.00%
$27,806 $1,490
May 14, 2 PM $0.0000277
+0.32%
$27,709 $1,482