oil inu Historical Data

OILINU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.000138
-0.89%
$ 137,593 $ 7,408
Mar 29, 12 AM $ 0.000117
+0.00%
$ 116,829 $ 7,549
Mar 28, 11 PM $ 0.000117
-1.13%
$ 116,781 $ 7,077
Mar 28, 10 PM $ 0.000118
-1.32%
$ 117,725 $ 8,065
Mar 28, 9 PM $ 0.00012
-0.10%
$ 120,135 $ 8,224
Mar 28, 8 PM $ 0.000118
-0.21%
$ 118,230 $ 8,272
Mar 28, 7 PM $ 0.000119
+1.59%
$ 118,502 $ 8,594
Mar 28, 6 PM $ 0.000117
+0.14%
$ 116,683 $ 9,260
Mar 28, 5 PM $ 0.000117
+0.95%
$ 116,598 $ 10,558
Mar 28, 4 PM $ 0.000116
+3.99%
$ 115,807 $ 10,474
Mar 28, 3 PM $ 0.000111
-0.11%
$ 111,354 $ 9,461
Mar 28, 2 PM $ 0.000112
-8.18%
$ 111,496 $ 11,316
Mar 28, 1 PM $ 0.000121
-0.54%
$ 121,339 $ 10,139
Mar 28, 12 PM $ 0.000122
-0.11%
$ 122,272 $ 10,143
Mar 28, 11 AM $ 0.000123
+1.05%
$ 122,529 $ 10,745
Mar 28, 10 AM $ 0.000121
+0.00%
$ 121,259 $ 11,714
Mar 28, 9 AM $ 0.000134
+1.23%
$ 134,222 $ 11,846
Mar 28, 8 AM $ 0.000133
+1.79%
$ 132,834 $ 12,094
Mar 28, 7 AM $ 0.000131
+0.35%
$ 130,540 $ 15,559
Mar 28, 6 AM $ 0.00013
+5.84%
$ 130,006 $ 15,555
Mar 28, 5 AM $ 0.000128
-0.54%
$ 127,476 $ 14,644
Mar 28, 3 AM $ 0.000129
-0.20%
$ 128,563 $ 15,084
Mar 28, 2 AM $ 0.000129
+0.42%
$ 128,837 $ 15,165
Mar 28, 1 AM $ 0.000132
+9.32%
$ 131,703 $ 15,816
Mar 28, 12 AM $ 0.00012
-3.79%
$ 120,370 $ 14,579
Mar 27, 11 PM $ 0.000131
-8.63%
$ 131,319 $ 14,647
Mar 27, 10 PM $ 0.000144
+0.11%
$ 143,637 $ 16,513
Mar 27, 9 PM $ 0.000144
-1.73%
$ 143,428 $ 16,494
Mar 27, 8 PM $ 0.000146
+1.13%
$ 145,786 $ 16,545
Mar 27, 7 PM $ 0.000144
+8.68%
$ 144,195 $ 18,053
Mar 27, 6 PM $ 0.000142
+14.76%
$ 141,706 $ 15,290
Mar 27, 5 PM $ 0.00012
+0.65%
$ 120,081 $ 13,340
Mar 27, 4 PM $ 0.000119
+0.81%
$ 119,346 $ 12,846
Mar 27, 3 PM $ 0.000119
-8.92%
$ 118,574 $ 12,823
Mar 27, 2 PM $ 0.00013
+7.04%
$ 130,125 $ 12,078
Mar 27, 1 PM $ 0.000122
+2.85%
$ 121,574 $ 12,271
Mar 27, 12 PM $ 0.000119
-3.06%
$ 118,818 $ 11,972
Mar 27, 11 AM $ 0.000124
+1.61%
$ 123,531 $ 12,083
Mar 27, 10 AM $ 0.000122
+5.25%
$ 121,588 $ 13,783
Mar 27, 9 AM $ 0.000116
-1.90%
$ 115,720 $ 17,949
Mar 27, 8 AM $ 0.000118
+0.22%
$ 118,303 $ 18,730
Mar 27, 7 AM $ 0.000118
+7.52%
$ 118,267 $ 16,158
Mar 27, 5 AM $ 0.00011
+0.41%
$ 110,002 $ 27,210
Mar 27, 4 AM $ 0.00011
-1.02%
$ 109,590 $ 27,178
Mar 27, 3 AM $ 0.000111
-3.58%
$ 111,177 $ 27,170
Mar 27, 2 AM $ 0.000115
-6.39%
$ 115,243 $ 29,181
Mar 27, 1 AM $ 0.000123
+0.04%
$ 123,161 $ 31,469
Mar 27, 12 AM $ 0.000123
-0.13%
$ 123,009 $ 32,309
Mar 26, 11 PM $ 0.000123
-8.24%
$ 123,031 $ 32,389
Mar 26, 10 PM $ 0.000134
+2.06%
$ 133,768 $ 34,680