oil inu Historical Data

OILINU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0000383
-7.95%
$ 38,288 $ 10,624
Apr 20, 11 AM $ 0.0000418
-8.55%
$ 41,809 $ 10,512
Apr 20, 10 AM $ 0.0000453
+0.00%
$ 45,309 $ 11,042
Apr 20, 9 AM $ 0.000045
-1.21%
$ 44,946 $ 11,303
Apr 20, 8 AM $ 0.000046
-0.70%
$ 45,961 $ 11,326
Apr 20, 7 AM $ 0.0000463
+0.98%
$ 46,225 $ 11,484
Apr 20, 6 AM $ 0.0000459
-7.13%
$ 45,843 $ 11,474
Apr 20, 5 AM $ 0.0000462
+10.38%
$ 46,122 $ 9,562
Apr 20, 4 AM $ 0.0000425
+0.00%
$ 42,481 $ 8,584
Apr 20, 3 AM $ 0.0000429
+0.37%
$ 42,868 $ 8,731
Apr 20, 2 AM $ 0.0000427
-9.75%
$ 42,713 $ 8,821
Apr 20, 1 AM $ 0.0000475
+0.12%
$ 47,463 $ 8,507
Apr 20, 12 AM $ 0.0000473
+0.09%
$ 47,299 $ 8,903
Apr 19, 11 PM $ 0.0000473
+8.06%
$ 47,255 $ 8,920
Apr 19, 10 PM $ 0.0000438
-8.47%
$ 43,745 $ 7,930
Apr 19, 9 PM $ 0.0000472
+15.76%
$ 47,206 $ 9,180
Apr 19, 8 PM $ 0.0000408
-6.14%
$ 40,781 $ 7,538
Apr 19, 7 PM $ 0.0000435
-8.36%
$ 43,427 $ 7,752
Apr 19, 6 PM $ 0.0000398
+0.00%
$ 39,728 $ 6,964
Apr 19, 5 PM $ 0.0000429
+4.37%
$ 42,881 $ 6,093
Apr 19, 4 PM $ 0.0000413
+1.32%
$ 41,224 $ 5,892
Apr 19, 3 PM $ 0.0000408
-2.91%
$ 40,771 $ 6,732
Apr 19, 2 PM $ 0.000042
+11.02%
$ 41,994 $ 7,194
Apr 19, 1 PM $ 0.0000378
-4.82%
$ 37,809 $ 5,952
Apr 19, 12 PM $ 0.0000401
+1.06%
$ 40,041 $ 6,294
Apr 19, 11 AM $ 0.0000396
-0.68%
$ 39,584 $ 6,707
Apr 19, 10 AM $ 0.0000428
+0.00%
$ 42,732 $ 6,773
Apr 19, 9 AM $ 0.0000428
+0.00%
$ 42,763 $ 7,257
Apr 19, 8 AM $ 0.0000428
-1.08%
$ 42,815 $ 7,504
Apr 19, 7 AM $ 0.0000433
+4.32%
$ 43,290 $ 7,824
Apr 19, 6 AM $ 0.0000415
+6.91%
$ 41,500 $ 7,298
Apr 19, 5 AM $ 0.0000372
+1.49%
$ 37,197 $ 6,879
Apr 19, 4 AM $ 0.0000346
+4.21%
$ 34,570 $ 6,519
Apr 19, 2 AM $ 0.000033
+0.00%
$ 32,947 $ 5,905
Apr 19, 1 AM $ 0.000033
-5.56%
$ 32,983 $ 5,977
Apr 19, 12 AM $ 0.0000351
+0.00%
$ 35,044 $ 6,486
Apr 18, 11 PM $ 0.0000351
-2.76%
$ 35,046 $ 6,573
Apr 18, 10 PM $ 0.0000357
-8.46%
$ 35,695 $ 6,603
Apr 18, 9 PM $ 0.0000406
-0.62%
$ 40,605 $ 5,693
Apr 18, 8 PM $ 0.0000411
-0.96%
$ 41,045 $ 5,706
Apr 18, 7 PM $ 0.0000415
-0.19%
$ 41,449 $ 5,731
Apr 18, 6 PM $ 0.0000412
-0.67%
$ 41,191 $ 5,791
Apr 18, 5 PM $ 0.0000413
+0.69%
$ 41,290 $ 5,973
Apr 18, 4 PM $ 0.0000432
+5.20%
$ 43,146 $ 5,933
Apr 18, 3 PM $ 0.0000414
-4.42%
$ 41,347 $ 5,511
Apr 18, 2 PM $ 0.0000421
+1.42%
$ 42,026 $ 8,021
Apr 18, 1 PM $ 0.0000415
+4.15%
$ 41,442 $ 8,620
Apr 18, 12 PM $ 0.0000406
+9.58%
$ 40,559 $ 10,078
Apr 18, 11 AM $ 0.0000359
-0.40%
$ 35,891 $ 9,030
Apr 18, 10 AM $ 0.0000387
+6.71%
$ 38,698 $ 8,557