oil inu Historical Data

OILINU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000036
-5.18%
$ 35,941 $ 8,813
Apr 18, 8 AM $ 0.0000379
+16.90%
$ 37,890 $ 9,146
Apr 18, 7 AM $ 0.0000297
-0.92%
$ 29,667 $ 8,018
Apr 18, 6 AM $ 0.0000297
+3.10%
$ 29,643 $ 8,061
Apr 18, 5 AM $ 0.0000283
-2.25%
$ 28,288 $ 8,187
Apr 18, 4 AM $ 0.0000291
-0.50%
$ 29,090 $ 8,297
Apr 18, 3 AM $ 0.0000287
+0.00%
$ 28,643 $ 8,576
Apr 18, 2 AM $ 0.0000287
-3.46%
$ 28,657 $ 8,411
Apr 18, 1 AM $ 0.0000299
-7.54%
$ 29,849 $ 8,877
Apr 18, 12 AM $ 0.0000323
-2.00%
$ 32,292 $ 9,252
Apr 17, 11 PM $ 0.000033
+0.16%
$ 33,022 $ 9,490
Apr 17, 10 PM $ 0.0000333
-0.60%
$ 33,265 $ 9,362
Apr 17, 9 PM $ 0.0000336
+0.33%
$ 33,547 $ 9,503
Apr 17, 8 PM $ 0.0000335
+2.06%
$ 33,428 $ 9,407
Apr 17, 7 PM $ 0.0000327
-0.27%
$ 32,701 $ 9,192
Apr 17, 6 PM $ 0.0000325
+1.82%
$ 32,428 $ 9,177
Apr 17, 5 PM $ 0.0000319
-0.65%
$ 31,905 $ 8,717
Apr 17, 4 PM $ 0.0000321
+1.02%
$ 32,074 $ 8,586
Apr 17, 3 PM $ 0.0000318
-6.40%
$ 31,757 $ 8,344
Apr 17, 2 PM $ 0.0000312
-14.09%
$ 31,157 $ 7,553
Apr 17, 1 PM $ 0.0000353
-18.25%
$ 35,247 $ 7,218
Apr 17, 12 PM $ 0.0000433
-2.09%
$ 43,300 $ 5,864
Apr 17, 11 AM $ 0.0000413
+1.72%
$ 41,285 $ 5,894
Apr 17, 10 AM $ 0.0000406
+6.07%
$ 40,617 $ 6,267
Apr 17, 9 AM $ 0.0000383
-0.23%
$ 38,292 $ 5,668
Apr 17, 8 AM $ 0.0000385
-5.91%
$ 38,430 $ 5,688
Apr 17, 7 AM $ 0.0000409
-5.78%
$ 40,860 $ 5,575
Apr 17, 6 AM $ 0.0000435
-3.01%
$ 43,473 $ 4,962
Apr 17, 5 AM $ 0.0000449
-3.70%
$ 44,818 $ 4,547
Apr 17, 4 AM $ 0.0000466
+2.99%
$ 46,549 $ 4,509
Apr 17, 3 AM $ 0.0000452
-0.08%
$ 45,205 $ 4,322
Apr 17, 2 AM $ 0.0000469
+0.00%
$ 46,834 $ 4,379
Apr 17, 1 AM $ 0.0000468
-3.46%
$ 46,810 $ 4,453
Apr 17, 12 AM $ 0.0000486
-0.19%
$ 48,585 $ 4,274
Apr 16, 11 PM $ 0.0000497
+0.00%
$ 49,634 $ 4,256
Apr 16, 10 PM $ 0.000051
-0.35%
$ 50,971 $ 4,214
Apr 16, 9 PM $ 0.0000511
-0.24%
$ 51,094 $ 4,343
Apr 16, 8 PM $ 0.0000518
-0.23%
$ 51,779 $ 5,189
Apr 16, 7 PM $ 0.0000521
+0.21%
$ 52,028 $ 5,899
Apr 16, 6 PM $ 0.0000519
+5.51%
$ 51,844 $ 8,103
Apr 16, 5 PM $ 0.0000494
-1.39%
$ 49,365 $ 8,889
Apr 16, 4 PM $ 0.0000504
+2.77%
$ 50,364 $ 16,230
Apr 16, 3 PM $ 0.0000498
+0.14%
$ 49,785 $ 31,853
Apr 16, 2 PM $ 0.0000489
+2.30%
$ 48,877 $ 49,763
Apr 16, 1 PM $ 0.000048
-0.14%
$ 47,993 $ 56,894
Apr 16, 12 PM $ 0.0000481
+6.00%
$ 48,108 $ 57,338
Apr 16, 11 AM $ 0.0000496
+6.50%
$ 49,544 $ 53,833
Apr 16, 10 AM $ 0.0000465
-2.71%
$ 46,512 $ 55,053
Apr 16, 9 AM $ 0.0000474
-1.83%
$ 47,404 $ 56,157
Apr 16, 8 AM $ 0.0000483
-1.43%
$ 48,252 $ 56,718