oil inu Historical Data

OILINU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000134
+2.06%
$ 133,768 $ 34,680
Mar 26, 9 PM $ 0.000132
+0.38%
$ 131,688 $ 33,911
Mar 26, 8 PM $ 0.000131
-3.68%
$ 130,814 $ 34,836
Mar 26, 7 PM $ 0.000136
+1.24%
$ 135,826 $ 35,195
Mar 26, 6 PM $ 0.000134
-0.97%
$ 134,307 $ 35,549
Mar 26, 5 PM $ 0.000136
+0.69%
$ 136,209 $ 36,075
Mar 26, 4 PM $ 0.000135
+1.50%
$ 135,267 $ 36,809
Mar 26, 3 PM $ 0.000133
+2.47%
$ 133,221 $ 37,389
Mar 26, 2 PM $ 0.000128
-7.10%
$ 128,089 $ 36,401
Mar 26, 1 PM $ 0.000138
+5.02%
$ 138,192 $ 37,601
Mar 26, 12 PM $ 0.000132
-8.00%
$ 131,593 $ 37,647
Mar 26, 11 AM $ 0.000141
-8.40%
$ 140,735 $ 40,639
Mar 26, 10 AM $ 0.000154
+15.15%
$ 153,671 $ 40,516
Mar 26, 9 AM $ 0.000131
+19.44%
$ 131,223 $ 29,268
Mar 26, 8 AM $ 0.00011
-1.75%
$ 109,883 $ 13,783
Mar 26, 7 AM $ 0.000113
+0.28%
$ 113,137 $ 14,283
Mar 26, 6 AM $ 0.000113
+0.93%
$ 112,699 $ 14,253
Mar 26, 5 AM $ 0.000108
-1.15%
$ 107,731 $ 13,165
Mar 26, 4 AM $ 0.000109
-0.45%
$ 109,050 $ 13,493
Mar 26, 3 AM $ 0.00011
+2.19%
$ 109,707 $ 13,638
Mar 26, 2 AM $ 0.000107
-7.52%
$ 107,380 $ 12,867
Mar 26, 1 AM $ 0.000119
+24.09%
$ 118,743 $ 14,401
Mar 26, 12 AM $ 0.0000959
-0.25%
$ 95,873 $ 11,897
Mar 25, 11 PM $ 0.000096
+2.87%
$ 95,915 $ 12,017
Mar 25, 10 PM $ 0.0000929
+0.80%
$ 92,839 $ 12,044
Mar 25, 9 PM $ 0.0000918
-6.79%
$ 91,731 $ 13,432
Mar 25, 8 PM $ 0.0000985
+1.18%
$ 98,464 $ 14,962
Mar 25, 7 PM $ 0.0000974
-1.97%
$ 97,292 $ 14,959
Mar 25, 6 PM $ 0.000101
+1.69%
$ 101,078 $ 14,558
Mar 25, 5 PM $ 0.0000998
-3.61%
$ 99,749 $ 15,441
Mar 25, 4 PM $ 0.000101
-1.04%
$ 101,121 $ 16,277
Mar 25, 3 PM $ 0.000103
-1.10%
$ 102,575 $ 16,139
Mar 25, 2 PM $ 0.000104
+8.70%
$ 103,613 $ 17,029
Mar 25, 1 PM $ 0.0000941
-8.34%
$ 94,048 $ 16,435
Mar 25, 11 AM $ 0.000115
+8.22%
$ 114,643 $ 17,398
Mar 25, 10 AM $ 0.000106
-0.21%
$ 106,098 $ 17,130
Mar 25, 9 AM $ 0.000106
+3.59%
$ 106,131 $ 17,334
Mar 25, 8 AM $ 0.000102
+5.67%
$ 102,252 $ 16,244
Mar 25, 7 AM $ 0.0000969
-2.73%
$ 96,799 $ 14,652
Mar 25, 6 AM $ 0.0001
+8.68%
$ 100,201 $ 14,981
Mar 25, 5 AM $ 0.0000923
-4.58%
$ 92,194 $ 13,730
Mar 25, 4 AM $ 0.0000966
-0.25%
$ 96,487 $ 14,294
Mar 25, 3 AM $ 0.0000974
+0.65%
$ 97,336 $ 14,880
Mar 25, 2 AM $ 0.0000964
+5.61%
$ 96,359 $ 15,488
Mar 25, 1 AM $ 0.0000917
-1.87%
$ 91,582 $ 14,079
Mar 25, 12 AM $ 0.0000935
-0.85%
$ 93,449 $ 14,805
Mar 24, 11 PM $ 0.0000943
+1.09%
$ 94,265 $ 15,040
Mar 24, 10 PM $ 0.0000965
+0.04%
$ 96,462 $ 14,986
Mar 24, 9 PM $ 0.0000965
-1.79%
$ 96,432 $ 18,632
Mar 24, 8 PM $ 0.0000992
-6.06%
$ 99,138 $ 17,929