oil inu Historical Data

OILINU Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.0000279
+0.00%
$27,915 $1,484
May 14, 12 PM $0.0000278
+0.17%
$27,791 $1,433
May 14, 9 AM $0.0000288
-0.11%
$28,765 $1,343
May 14, 8 AM $0.0000288
-0.09%
$28,730 $1,359
May 14, 6 AM $0.0000288
-1.74%
$28,810 $1,434
May 14, 5 AM $0.0000287
+0.00%
$28,700 $1,450
May 14, 4 AM $0.0000286
-0.10%
$28,528 $1,419
May 14, 3 AM $0.0000285
+0.00%
$28,491 $1,399
May 13, 11 PM $0.0000269
+1.42%
$26,839 $1,956
May 13, 10 PM $0.0000282
+0.00%
$28,124 $1,780
May 13, 9 PM $0.0000282
+0.00%
$28,137 $2,077
May 13, 8 PM $0.0000281
+0.00%
$28,118 $2,246
May 13, 7 PM $0.000029
-3.65%
$28,949 $2,413
May 13, 6 PM $0.0000301
+0.19%
$30,065 $2,576
May 13, 5 PM $0.00003
+0.00%
$29,946 $2,558
May 13, 4 PM $0.000032
+0.00%
$31,942 $3,078
May 13, 2 PM $0.0000328
+0.00%
$32,809 $3,429
May 13, 1 PM $0.0000328
-0.89%
$32,811 $3,470
May 13, 10 AM $0.0000333
-0.66%
$33,255 $3,564
May 13, 9 AM $0.0000332
+0.00%
$33,148 $3,766
May 13, 8 AM $0.0000331
+0.00%
$33,092 $3,873
May 13, 7 AM $0.0000329
+1.16%
$32,835 $4,041
May 13, 6 AM $0.0000328
-1.19%
$32,751 $3,866
May 13, 4 AM $0.0000333
+2.25%
$33,251 $4,268
May 13, 3 AM $0.0000323
+2.06%
$32,298 $4,208
May 13, 2 AM $0.0000316
-4.70%
$31,562 $3,727
May 13, 12 AM $0.0000327
+0.00%
$32,625 $4,025
May 12, 10 PM $0.0000343
-7.34%
$34,242 $5,473
May 12, 9 PM $0.0000372
+0.00%
$37,118 $5,596
May 12, 8 PM $0.0000372
-5.66%
$37,159 $5,982
May 12, 7 PM $0.0000394
+3.95%
$39,398 $5,929
May 12, 5 PM $0.0000352
-3.49%
$35,137 $5,942
May 12, 4 PM $0.0000364
+5.76%
$36,409 $5,598
May 12, 3 PM $0.0000346
-1.27%
$34,585 $4,955
May 12, 1 PM $0.0000354
+0.00%
$35,380 $6,612
May 12, 12 PM $0.0000346
+0.00%
$34,607 $6,952
May 12, 11 AM $0.0000346
+0.95%
$34,609 $6,801
May 12, 10 AM $0.0000348
+0.00%
$34,747 $6,857
May 12, 9 AM $0.0000348
+0.00%
$34,796 $6,949
May 12, 8 AM $0.0000337
+16.49%
$33,667 $6,477
May 12, 7 AM $0.0000289
-0.91%
$28,913 $5,316
May 12, 5 AM $0.0000315
+12.96%
$31,485 $5,484
May 12, 4 AM $0.0000281
-0.40%
$28,044 $4,991
May 12, 2 AM $0.0000258
-6.55%
$25,749 $4,800
May 12, 1 AM $0.0000284
-1.34%
$28,369 $4,706
May 12, 12 AM $0.0000288
-2.59%
$28,815 $4,850
May 11, 11 PM $0.0000293
-0.90%
$29,269 $4,443
May 11, 10 PM $0.0000295
+1.69%
$29,459 $4,159
May 11, 9 PM $0.0000286
-6.28%
$28,622 $4,027
May 11, 8 PM $0.0000307
-1.28%
$30,632 $4,188