oil inu Historical Data

OILINU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0000483
-1.43%
$ 48,252 $ 56,718
Apr 16, 7 AM $ 0.0000449
+0.17%
$ 44,909 $ 57,618
Apr 16, 6 AM $ 0.0000448
-2.40%
$ 44,796 $ 52,807
Apr 16, 5 AM $ 0.0000453
-1.93%
$ 45,232 $ 53,994
Apr 16, 4 AM $ 0.0000461
-1.00%
$ 46,056 $ 54,148
Apr 16, 3 AM $ 0.0000472
+0.05%
$ 47,134 $ 54,674
Apr 16, 2 AM $ 0.0000471
+2.17%
$ 47,043 $ 55,212
Apr 16, 1 AM $ 0.0000461
+2.12%
$ 46,044 $ 54,055
Apr 16, 12 AM $ 0.000045
-0.89%
$ 44,987 $ 53,089
Apr 15, 10 PM $ 0.0000451
+0.70%
$ 45,044 $ 53,837
Apr 15, 9 PM $ 0.0000448
+1.67%
$ 44,734 $ 54,471
Apr 15, 8 PM $ 0.0000443
+3.98%
$ 44,288 $ 53,617
Apr 15, 7 PM $ 0.0000444
-17.08%
$ 44,365 $ 50,943
Apr 15, 6 PM $ 0.000055
+18.44%
$ 54,963 $ 61,476
Apr 15, 5 PM $ 0.0000456
-10.00%
$ 45,520 $ 52,604
Apr 15, 4 PM $ 0.0000512
+5.96%
$ 51,160 $ 51,419
Apr 15, 3 PM $ 0.0000483
+3.25%
$ 48,279 $ 32,637
Apr 15, 2 PM $ 0.0000464
-0.10%
$ 46,359 $ 14,477
Apr 15, 1 PM $ 0.0000503
+0.17%
$ 50,221 $ 5,621
Apr 15, 12 PM $ 0.0000499
-4.85%
$ 49,901 $ 5,556
Apr 15, 11 AM $ 0.0000529
-0.93%
$ 52,837 $ 5,520
Apr 15, 10 AM $ 0.0000531
+3.02%
$ 53,020 $ 5,509
Apr 15, 9 AM $ 0.0000517
+0.90%
$ 51,609 $ 5,500
Apr 15, 8 AM $ 0.0000516
+4.95%
$ 51,560 $ 5,405
Apr 15, 7 AM $ 0.000049
+0.17%
$ 48,931 $ 5,148
Apr 15, 6 AM $ 0.0000489
-2.72%
$ 48,848 $ 6,009
Apr 15, 5 AM $ 0.0000503
+3.34%
$ 50,223 $ 6,055
Apr 15, 4 AM $ 0.0000487
-2.70%
$ 48,613 $ 6,008
Apr 15, 3 AM $ 0.0000502
+0.03%
$ 50,153 $ 6,683
Apr 15, 2 AM $ 0.000049
+0.00%
$ 48,926 $ 6,914
Apr 15, 1 AM $ 0.000048
-6.87%
$ 47,920 $ 6,963
Apr 15, 12 AM $ 0.0000491
-11.64%
$ 49,050 $ 6,901
Apr 14, 11 PM $ 0.0000556
+1.81%
$ 55,535 $ 5,316
Apr 14, 10 PM $ 0.0000546
+3.95%
$ 54,550 $ 8,021
Apr 14, 9 PM $ 0.0000526
-3.58%
$ 52,531 $ 7,758
Apr 14, 8 PM $ 0.0000547
+0.01%
$ 54,645 $ 7,810
Apr 14, 7 PM $ 0.0000547
+0.83%
$ 54,681 $ 8,068
Apr 14, 6 PM $ 0.0000545
-2.91%
$ 54,502 $ 8,139
Apr 14, 5 PM $ 0.0000563
-0.87%
$ 56,228 $ 9,090
Apr 14, 4 PM $ 0.0000568
-1.02%
$ 56,754 $ 12,405
Apr 14, 3 PM $ 0.0000574
+5.67%
$ 57,360 $ 15,882
Apr 14, 2 PM $ 0.0000544
-4.70%
$ 54,405 $ 16,959
Apr 14, 1 PM $ 0.0000589
-1.46%
$ 58,829 $ 20,031
Apr 14, 11 AM $ 0.00006
+7.81%
$ 59,946 $ 21,024
Apr 14, 10 AM $ 0.0000554
-3.93%
$ 55,338 $ 19,536
Apr 14, 8 AM $ 0.0000582
-1.30%
$ 58,124 $ 20,302
Apr 14, 7 AM $ 0.0000594
-5.13%
$ 59,360 $ 20,536
Apr 14, 6 AM $ 0.0000629
+15.86%
$ 62,838 $ 21,697
Apr 14, 5 AM $ 0.0000543
-0.45%
$ 54,255 $ 18,184
Apr 14, 4 AM $ 0.0000545
-4.99%
$ 54,495 $ 18,314