oil inu Historical Data

OILINU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000106
-1.48%
$ 105,540 $ 21,345
Mar 24, 6 PM $ 0.000103
-7.03%
$ 103,345 $ 23,163
Mar 24, 5 PM $ 0.000111
+14.60%
$ 111,160 $ 27,091
Mar 24, 4 PM $ 0.0000977
-6.39%
$ 97,653 $ 24,806
Mar 24, 3 PM $ 0.000104
-3.62%
$ 103,650 $ 29,915
Mar 24, 2 PM $ 0.000108
-11.62%
$ 107,534 $ 37,327
Mar 24, 1 PM $ 0.000122
+8.64%
$ 121,681 $ 44,802
Mar 24, 12 PM $ 0.000112
+3.77%
$ 111,575 $ 53,414
Mar 24, 11 AM $ 0.000106
-10.55%
$ 105,689 $ 56,101
Mar 24, 10 AM $ 0.00012
-0.51%
$ 119,661 $ 77,001
Mar 24, 9 AM $ 0.00012
+5.57%
$ 119,892 $ 79,197
Mar 24, 8 AM $ 0.000114
+0.00%
$ 113,465 $ 75,319
Mar 24, 7 AM $ 0.000113
+0.54%
$ 112,497 $ 75,282
Mar 24, 6 AM $ 0.000112
-1.11%
$ 112,007 $ 74,856
Mar 24, 5 AM $ 0.000114
-5.31%
$ 114,218 $ 76,080
Mar 24, 4 AM $ 0.000124
+16.71%
$ 123,510 $ 80,838
Mar 24, 3 AM $ 0.000105
+6.69%
$ 104,717 $ 68,578
Mar 24, 2 AM $ 0.0000981
-6.46%
$ 98,012 $ 64,573
Mar 24, 1 AM $ 0.000105
+14.62%
$ 104,888 $ 69,400
Mar 24, 12 AM $ 0.0000915
-7.66%
$ 91,430 $ 59,463
Mar 23, 11 PM $ 0.000099
+9.79%
$ 98,941 $ 64,429
Mar 23, 10 PM $ 0.0000906
-11.71%
$ 90,510 $ 58,966
Mar 23, 9 PM $ 0.000103
+3.60%
$ 102,596 $ 64,018
Mar 23, 8 PM $ 0.000099
-10.34%
$ 98,949 $ 62,929
Mar 23, 7 PM $ 0.00011
+9.41%
$ 110,385 $ 69,074
Mar 23, 6 PM $ 0.000101
-6.38%
$ 100,696 $ 61,955
Mar 23, 5 PM $ 0.000102
-5.09%
$ 101,666 $ 62,561
Mar 23, 4 PM $ 0.000107
+6.79%
$ 107,008 $ 60,742
Mar 23, 3 PM $ 0.000103
+15.27%
$ 103,046 $ 56,446
Mar 23, 2 PM $ 0.0000895
-2.23%
$ 89,448 $ 44,267
Mar 23, 1 PM $ 0.0000917
-1.95%
$ 91,619 $ 44,651
Mar 23, 12 PM $ 0.0000935
-4.77%
$ 93,447 $ 39,354
Mar 23, 11 AM $ 0.0000995
-26.00%
$ 99,469 $ 36,474
Mar 23, 10 AM $ 0.000139
-6.89%
$ 138,780 $ 30,904
Mar 23, 9 AM $ 0.000149
-0.57%
$ 149,050 $ 33,418
Mar 23, 8 AM $ 0.000151
-1.31%
$ 150,394 $ 35,968
Mar 23, 7 AM $ 0.000157
-5.54%
$ 156,635 $ 35,911
Mar 23, 6 AM $ 0.000166
+9.65%
$ 166,208 $ 38,859
Mar 23, 5 AM $ 0.000152
+4.31%
$ 151,840 $ 36,495
Mar 23, 4 AM $ 0.000146
-4.32%
$ 145,659 $ 34,843
Mar 23, 3 AM $ 0.000156
-3.32%
$ 156,270 $ 36,289
Mar 23, 2 AM $ 0.000162
+10.42%
$ 161,786 $ 39,226
Mar 23, 1 AM $ 0.000147
+3.13%
$ 146,535 $ 37,560
Mar 23, 12 AM $ 0.000143
-6.02%
$ 143,103 $ 38,651
Mar 22, 11 PM $ 0.000152
+3.18%
$ 152,334 $ 41,935
Mar 22, 10 PM $ 0.000155
-10.03%
$ 154,839 $ 41,004
Mar 22, 9 PM $ 0.000172
+19.49%
$ 171,453 $ 43,659
Mar 22, 8 PM $ 0.000144
+23.03%
$ 143,759 $ 34,611
Mar 22, 7 PM $ 0.000117
-2.77%
$ 116,829 $ 28,988
Mar 22, 6 PM $ 0.000121
-5.85%
$ 120,522 $ 29,856