oil inu Historical Data

OILINU Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.0000303
+0.00%
$30,231 $6,722
May 11, 6 PM $0.0000302
-2.72%
$30,148 $6,712
May 11, 5 PM $0.000031
-6.30%
$30,985 $6,602
May 11, 4 PM $0.0000334
+3.32%
$33,365 $6,825
May 11, 3 PM $0.0000324
+4.77%
$32,325 $8,195
May 11, 2 PM $0.000031
+3.70%
$30,962 $7,936
May 11, 1 PM $0.0000274
-13.25%
$27,367 $7,546
May 11, 12 PM $0.0000317
-5.20%
$31,683 $6,873
May 11, 11 AM $0.0000344
+0.00%
$34,382 $6,913
May 11, 10 AM $0.0000346
-0.20%
$34,534 $7,088
May 11, 9 AM $0.0000346
+0.00%
$34,550 $7,091
May 11, 4 AM $0.0000336
+0.00%
$33,527 $7,033
May 11, 2 AM $0.0000356
-2.77%
$35,587 $7,762
May 11, 1 AM $0.0000365
-2.16%
$36,490 $8,164
May 11, 12 AM $0.000038
+16.49%
$38,010 $8,111
May 10, 11 PM $0.0000331
+0.28%
$33,045 $6,815
May 10, 10 PM $0.0000313
+0.00%
$31,308 $6,763
May 10, 9 PM $0.0000313
-4.40%
$31,273 $6,779
May 10, 8 PM $0.0000325
-3.64%
$32,461 $6,834
May 10, 7 PM $0.0000337
-14.70%
$33,665 $6,990
May 10, 6 PM $0.0000401
+0.96%
$40,054 $5,056
May 10, 5 PM $0.0000397
+1.63%
$39,678 $5,207
May 10, 4 PM $0.000039
+16.22%
$38,980 $5,094
May 10, 3 PM $0.0000336
+14.50%
$33,542 $5,067
May 10, 2 PM $0.0000292
+0.27%
$29,164 $4,384
May 10, 1 PM $0.0000291
+4.67%
$29,051 $4,478
May 10, 12 PM $0.0000279
-0.08%
$27,872 $4,310
May 10, 11 AM $0.0000279
-1.83%
$27,912 $4,376
May 10, 10 AM $0.0000284
+1.16%
$28,327 $4,559
May 10, 8 AM $0.0000277
+1.27%
$27,643 $4,535
May 10, 7 AM $0.0000275
+5.76%
$27,427 $4,412
May 10, 6 AM $0.000026
+0.33%
$25,954 $4,319
May 10, 4 AM $0.0000254
+0.00%
$25,425 $5,204
May 10, 3 AM $0.0000254
+0.00%
$25,397 $5,174
May 10, 2 AM $0.0000255
-6.39%
$25,431 $5,613
May 10, 1 AM $0.0000276
-0.50%
$27,608 $5,483
May 10, 12 AM $0.0000277
+0.00%
$27,688 $5,528
May 9, 11 PM $0.0000277
-4.09%
$27,652 $5,500
May 9, 10 PM $0.0000296
-0.36%
$29,529 $5,746
May 9, 9 PM $0.0000297
+10.79%
$29,643 $5,991
May 9, 8 PM $0.0000273
+0.85%
$27,304 $5,389
May 9, 7 PM $0.000027
+1.48%
$27,018 $5,269
May 9, 6 PM $0.0000267
+0.52%
$26,722 $5,223
May 9, 5 PM $0.000027
+1.59%
$26,971 $5,082
May 9, 4 PM $0.0000269
-1.31%
$26,894 $5,217
May 9, 3 PM $0.0000272
-13.03%
$27,146 $3,804
May 9, 2 PM $0.0000314
+0.38%
$31,373 $3,549
May 9, 1 PM $0.0000312
-0.73%
$31,220 $3,590
May 9, 12 PM $0.0000315
+3.46%
$31,454 $3,499
May 9, 11 AM $0.0000306
+0.77%
$30,606 $3,442