oil inu Historical Data

OILINU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0000607
+5.41%
$ 60,605 $ 18,890
Apr 14, 2 AM $ 0.0000608
-0.54%
$ 60,735 $ 19,826
Apr 14, 1 AM $ 0.0000612
-0.55%
$ 61,166 $ 20,207
Apr 14, 12 AM $ 0.0000618
+0.07%
$ 61,768 $ 20,659
Apr 13, 11 PM $ 0.0000624
-5.00%
$ 62,344 $ 20,806
Apr 13, 10 PM $ 0.0000704
+19.04%
$ 70,389 $ 26,951
Apr 13, 9 PM $ 0.0000591
-3.59%
$ 59,054 $ 20,734
Apr 13, 8 PM $ 0.0000618
+3.21%
$ 61,721 $ 21,327
Apr 13, 7 PM $ 0.0000598
+3.20%
$ 59,766 $ 20,898
Apr 13, 6 PM $ 0.000058
+1.11%
$ 57,948 $ 20,438
Apr 13, 5 PM $ 0.0000569
-9.50%
$ 56,873 $ 19,846
Apr 13, 4 PM $ 0.0000625
-9.17%
$ 62,472 $ 18,480
Apr 13, 3 PM $ 0.0000667
+2.73%
$ 66,611 $ 19,120
Apr 13, 2 PM $ 0.0000626
-17.17%
$ 62,525 $ 17,220
Apr 13, 1 PM $ 0.0000767
+0.53%
$ 76,623 $ 16,039
Apr 13, 12 PM $ 0.0000758
+0.80%
$ 75,769 $ 16,827
Apr 13, 11 AM $ 0.0000753
+2.19%
$ 75,194 $ 16,676
Apr 13, 10 AM $ 0.0000733
+0.50%
$ 73,223 $ 16,591
Apr 13, 9 AM $ 0.0000781
+3.24%
$ 78,010 $ 17,153
Apr 13, 8 AM $ 0.0000757
+0.41%
$ 75,614 $ 16,570
Apr 13, 7 AM $ 0.0000752
-2.44%
$ 75,133 $ 16,685
Apr 13, 6 AM $ 0.0000777
+2.80%
$ 77,624 $ 17,255
Apr 13, 5 AM $ 0.000075
-4.11%
$ 74,963 $ 18,252
Apr 13, 4 AM $ 0.0000784
-3.03%
$ 78,371 $ 18,815
Apr 13, 3 AM $ 0.0000777
-2.38%
$ 77,686 $ 19,700
Apr 13, 2 AM $ 0.0000798
+0.52%
$ 79,767 $ 23,087
Apr 13, 1 AM $ 0.0000807
+0.47%
$ 80,646 $ 23,442
Apr 13, 12 AM $ 0.0000801
-1.46%
$ 80,027 $ 24,090
Apr 12, 11 PM $ 0.000082
-14.18%
$ 81,950 $ 24,278
Apr 12, 10 PM $ 0.0000951
+0.08%
$ 95,072 $ 22,773
Apr 12, 9 PM $ 0.0000894
+7.65%
$ 89,315 $ 20,590
Apr 12, 8 PM $ 0.0000833
-1.18%
$ 83,205 $ 20,482
Apr 12, 7 PM $ 0.0000842
-0.83%
$ 84,177 $ 20,545
Apr 12, 6 PM $ 0.000085
-7.05%
$ 84,900 $ 21,593
Apr 12, 5 PM $ 0.0000912
+3.09%
$ 91,129 $ 22,466
Apr 12, 4 PM $ 0.0000897
+13.56%
$ 89,675 $ 21,445
Apr 12, 3 PM $ 0.0000795
+5.78%
$ 79,406 $ 15,418
Apr 12, 2 PM $ 0.0000744
+1.17%
$ 74,387 $ 14,054
Apr 12, 1 PM $ 0.0000736
+0.71%
$ 73,512 $ 13,699
Apr 12, 12 PM $ 0.0000726
-1.07%
$ 72,530 $ 12,853
Apr 12, 11 AM $ 0.0000734
-3.91%
$ 73,319 $ 12,791
Apr 12, 10 AM $ 0.0000767
+7.59%
$ 76,591 $ 13,103
Apr 12, 9 AM $ 0.0000713
-0.02%
$ 71,247 $ 12,159
Apr 12, 8 AM $ 0.0000714
+2.79%
$ 71,306 $ 12,422
Apr 12, 7 AM $ 0.00007
+1.67%
$ 69,934 $ 11,935
Apr 12, 6 AM $ 0.0000689
-1.85%
$ 68,802 $ 11,373
Apr 12, 5 AM $ 0.0000715
+4.24%
$ 71,451 $ 11,047
Apr 12, 4 AM $ 0.0000729
+4.18%
$ 72,808 $ 9,957
Apr 12, 3 AM $ 0.0000711
+12.28%
$ 71,007 $ 9,493
Apr 12, 2 AM $ 0.0000627
+2.21%
$ 62,686 $ 6,471