oil inu Historical Data

OILINU Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $0.0000321
-0.45%
$32,025 $3,280
May 9, 8 AM $0.0000322
+0.00%
$32,167 $3,275
May 9, 7 AM $0.0000319
+4.55%
$31,881 $3,282
May 9, 6 AM $0.0000302
-0.60%
$30,156 $2,831
May 9, 5 AM $0.0000308
-1.96%
$30,760 $2,710
May 9, 4 AM $0.0000311
-7.03%
$31,080 $2,076
May 9, 3 AM $0.0000343
+0.00%
$34,277 $1,694
May 9, 12 AM $0.0000388
+0.00%
$38,785 $3,593
May 8, 7 PM $0.000038
+0.00%
$37,928 $3,746
May 8, 6 PM $0.0000378
-0.10%
$37,769 $3,987
May 8, 5 PM $0.0000323
+0.00%
$32,299 $3,095
May 8, 12 PM $0.0000322
-1.49%
$32,148 $3,077
May 8, 8 AM $0.000032
+0.00%
$31,989 $2,980
May 8, 5 AM $0.0000328
+0.08%
$32,739 $3,872
May 8, 4 AM $0.0000329
+0.09%
$32,824 $3,942
May 8, 3 AM $0.0000329
+0.00%
$32,832 $3,958
May 8, 2 AM $0.0000332
+0.13%
$33,190 $3,921
May 8, 1 AM $0.0000334
-2.30%
$33,344 $3,872
May 8, 12 AM $0.0000338
-9.33%
$33,766 $4,344
May 7, 5 PM $0.0000287
-0.31%
$28,637 $4,817
May 7, 1 PM $0.0000292
-0.45%
$29,142 $5,080
May 7, 11 AM $0.000027
+0.00%
$26,938 $6,299
May 7, 8 AM $0.0000271
-0.16%
$27,119 $8,338
May 7, 7 AM $0.0000263
+0.00%
$26,259 $8,228
May 7, 6 AM $0.0000265
-7.44%
$26,510 $8,142
May 7, 5 AM $0.0000293
-3.13%
$29,251 $8,314
May 7, 4 AM $0.0000304
+14.80%
$30,336 $8,444
May 7, 2 AM $0.0000256
-5.42%
$25,549 $7,301
May 7, 1 AM $0.0000269
-3.22%
$26,923 $7,500
May 7, 12 AM $0.0000284
+0.54%
$28,399 $7,627
May 6, 11 PM $0.0000283
-3.84%
$28,253 $7,594
May 6, 10 PM $0.0000294
+0.79%
$29,384 $7,715
May 6, 9 PM $0.0000294
+0.71%
$29,347 $7,647
May 6, 8 PM $0.0000297
+4.77%
$29,668 $7,531
May 6, 7 PM $0.0000286
+0.55%
$28,578 $7,072
May 6, 6 PM $0.0000282
-20.37%
$28,200 $6,963
May 6, 5 PM $0.0000355
+0.50%
$35,432 $5,946
May 6, 4 PM $0.0000348
+0.25%
$34,730 $5,843
May 6, 3 PM $0.0000353
-0.18%
$35,245 $5,602
May 6, 2 PM $0.0000354
-1.34%
$35,372 $5,618
May 6, 1 PM $0.000036
+5.89%
$35,958 $5,611
May 6, 12 PM $0.0000327
-1.88%
$32,683 $4,345
May 6, 11 AM $0.0000362
+1.44%
$36,147 $3,750
May 6, 10 AM $0.0000349
-13.82%
$34,877 $3,625
May 6, 9 AM $0.0000406
-3.13%
$40,588 $1,785
May 6, 8 AM $0.0000356
+1.28%
$35,569 $1,373
May 6, 4 AM $0.0000365
-1.15%
$36,446 $1,467
May 6, 2 AM $0.0000367
+0.00%
$36,705 $1,351
May 6, 12 AM $0.0000366
+0.00%
$36,537 $1,352
May 5, 6 PM $0.0000365
-4.82%
$36,494 $1,752