oil inu Historical Data

OILINU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000128
-4.18%
$ 128,016 $ 31,168
Mar 22, 4 PM $ 0.000134
+12.83%
$ 133,717 $ 32,555
Mar 22, 3 PM $ 0.000118
-5.71%
$ 118,359 $ 26,520
Mar 22, 2 PM $ 0.000128
+15.45%
$ 128,020 $ 29,716
Mar 22, 1 PM $ 0.000111
-4.12%
$ 110,785 $ 28,795
Mar 22, 12 PM $ 0.000115
+5.60%
$ 114,689 $ 29,715
Mar 22, 11 AM $ 0.000106
+18.45%
$ 106,251 $ 26,364
Mar 22, 10 AM $ 0.0000898
+4.20%
$ 89,704 $ 21,595
Mar 22, 9 AM $ 0.0000872
-14.90%
$ 87,107 $ 22,252
Mar 22, 8 AM $ 0.000102
-4.49%
$ 102,090 $ 24,958
Mar 22, 6 AM $ 0.0000759
+0.00%
$ 75,835 $ 19,506
Mar 22, 5 AM $ 0.0000744
+1.65%
$ 74,360 $ 18,631
Mar 22, 4 AM $ 0.0000733
-2.84%
$ 73,260 $ 19,102
Mar 22, 3 AM $ 0.0000758
-1.17%
$ 75,696 $ 19,743
Mar 22, 2 AM $ 0.0000744
-0.61%
$ 74,306 $ 23,147
Mar 22, 1 AM $ 0.0000719
-13.10%
$ 71,838 $ 21,081
Mar 22, 12 AM $ 0.0000834
+13.43%
$ 83,294 $ 22,273
Mar 21, 11 PM $ 0.0000746
-3.01%
$ 74,561 $ 21,460
Mar 21, 10 PM $ 0.000077
+0.62%
$ 76,937 $ 22,379
Mar 21, 9 PM $ 0.0000771
-2.33%
$ 77,080 $ 23,009
Mar 21, 8 PM $ 0.0000796
-1.79%
$ 79,546 $ 24,111
Mar 21, 7 PM $ 0.0000811
+5.76%
$ 81,034 $ 23,127
Mar 21, 6 PM $ 0.0000753
-0.94%
$ 75,270 $ 24,060
Mar 21, 5 PM $ 0.0000765
-2.90%
$ 76,460 $ 25,138
Mar 21, 4 PM $ 0.0000794
+5.03%
$ 79,359 $ 25,838
Mar 21, 3 PM $ 0.0000755
+0.10%
$ 75,398 $ 24,282
Mar 21, 2 PM $ 0.000076
-4.84%
$ 75,951 $ 24,938
Mar 21, 1 PM $ 0.000078
-0.48%
$ 77,912 $ 23,426
Mar 21, 12 PM $ 0.0000784
-10.82%
$ 78,341 $ 23,073
Mar 21, 11 AM $ 0.0000884
-0.51%
$ 88,296 $ 25,008
Mar 21, 10 AM $ 0.0000796
+0.00%
$ 79,556 $ 21,494
Mar 21, 9 AM $ 0.0000797
-1.54%
$ 79,664 $ 22,836
Mar 21, 8 AM $ 0.0000807
-0.97%
$ 80,625 $ 23,032
Mar 21, 7 AM $ 0.0000813
-2.74%
$ 81,241 $ 22,892
Mar 21, 6 AM $ 0.0000837
+2.03%
$ 83,600 $ 23,016
Mar 21, 5 AM $ 0.0000821
+12.34%
$ 82,073 $ 22,171
Mar 21, 4 AM $ 0.0000754
-1.15%
$ 75,371 $ 19,596
Mar 21, 3 AM $ 0.0000767
-12.91%
$ 76,613 $ 20,078
Mar 21, 2 AM $ 0.0000875
+2.43%
$ 87,389 $ 21,175
Mar 21, 1 AM $ 0.0000882
+0.58%
$ 88,133 $ 21,641
Mar 21, 12 AM $ 0.0000882
+4.56%
$ 88,154 $ 21,545
Mar 20, 11 PM $ 0.0000841
+0.63%
$ 83,986 $ 18,731
Mar 20, 10 PM $ 0.0000835
-1.18%
$ 83,427 $ 19,589
Mar 20, 9 PM $ 0.000086
-2.03%
$ 85,884 $ 21,355
Mar 20, 8 PM $ 0.0000898
-5.02%
$ 89,762 $ 23,903
Mar 20, 7 PM $ 0.0000943
-14.06%
$ 94,199 $ 25,888
Mar 20, 6 PM $ 0.000112
+14.71%
$ 111,613 $ 27,556
Mar 20, 5 PM $ 0.0000965
+3.14%
$ 96,427 $ 22,197
Mar 20, 4 PM $ 0.0000942
-0.60%
$ 94,090 $ 21,258
Mar 20, 3 PM $ 0.000095
+4.27%
$ 94,942 $ 23,809