oil inu Historical Data

OILINU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000095
+4.27%
$ 94,942 $ 23,809
Mar 20, 2 PM $ 0.0000936
+7.74%
$ 93,523 $ 22,081
Mar 20, 1 PM $ 0.000088
+1.05%
$ 87,935 $ 20,887
Mar 20, 12 PM $ 0.0000872
+19.00%
$ 87,176 $ 21,143
Mar 20, 11 AM $ 0.0000751
-8.06%
$ 75,076 $ 19,942
Mar 20, 10 AM $ 0.0000816
+1.88%
$ 81,549 $ 21,985
Mar 20, 9 AM $ 0.0000806
-9.45%
$ 80,538 $ 21,351
Mar 20, 8 AM $ 0.0000889
-3.08%
$ 88,818 $ 23,217
Mar 20, 7 AM $ 0.0000913
+4.15%
$ 91,270 $ 24,180
Mar 20, 6 AM $ 0.0000873
+1.93%
$ 87,262 $ 23,099
Mar 20, 5 AM $ 0.0000855
+5.61%
$ 85,428 $ 23,334
Mar 20, 4 AM $ 0.0000818
+0.37%
$ 81,723 $ 21,908
Mar 20, 3 AM $ 0.0000817
-6.23%
$ 81,636 $ 22,595
Mar 20, 2 AM $ 0.0000867
-5.47%
$ 86,673 $ 25,601
Mar 20, 1 AM $ 0.0000906
-4.16%
$ 90,500 $ 27,441
Mar 20, 12 AM $ 0.0000946
+3.74%
$ 94,491 $ 30,382
Mar 19, 11 PM $ 0.0000912
-1.86%
$ 91,153 $ 29,104
Mar 19, 10 PM $ 0.0000938
-5.89%
$ 93,699 $ 29,215
Mar 19, 9 PM $ 0.0000997
-11.19%
$ 99,579 $ 35,105
Mar 19, 8 PM $ 0.000113
-8.67%
$ 113,365 $ 36,065
Mar 19, 7 PM $ 0.000124
+1.77%
$ 124,391 $ 43,581
Mar 19, 6 PM $ 0.000123
-2.22%
$ 122,825 $ 46,390
Mar 19, 5 PM $ 0.000125
+2.89%
$ 125,107 $ 49,543
Mar 19, 4 PM $ 0.000121
+8.71%
$ 121,343 $ 49,643
Mar 19, 3 PM $ 0.000118
+15.07%
$ 118,033 $ 45,862
Mar 19, 2 PM $ 0.000103
-10.66%
$ 103,058 $ 42,521
Mar 19, 1 PM $ 0.000116
+0.51%
$ 116,346 $ 47,432
Mar 19, 12 PM $ 0.000116
-3.16%
$ 115,520 $ 50,840
Mar 19, 11 AM $ 0.000119
+17.27%
$ 119,247 $ 50,280
Mar 19, 10 AM $ 0.000103
-2.80%
$ 102,434 $ 42,629
Mar 19, 9 AM $ 0.000106
+7.00%
$ 105,518 $ 45,419
Mar 19, 8 AM $ 0.0000988
+5.25%
$ 98,707 $ 42,067
Mar 19, 7 AM $ 0.0000896
-5.91%
$ 89,542 $ 39,710
Mar 19, 6 AM $ 0.0000952
-1.60%
$ 95,174 $ 40,500
Mar 19, 5 AM $ 0.000095
+0.33%
$ 94,962 $ 43,402
Mar 19, 4 AM $ 0.0000948
+1.81%
$ 94,681 $ 42,538
Mar 19, 3 AM $ 0.0000927
-21.12%
$ 92,608 $ 41,482
Mar 19, 2 AM $ 0.000118
+4.29%
$ 117,471 $ 47,873
Mar 19, 1 AM $ 0.000114
-5.55%
$ 113,859 $ 44,592
Mar 19, 12 AM $ 0.000121
+19.97%
$ 120,615 $ 44,529
Mar 18, 11 PM $ 0.0001
+3.61%
$ 100,162 $ 37,307
Mar 18, 10 PM $ 0.0000968
-2.27%
$ 96,725 $ 36,380
Mar 18, 9 PM $ 0.0000991
-11.28%
$ 99,012 $ 32,881
Mar 18, 8 PM $ 0.000112
+19.60%
$ 112,034 $ 36,298
Mar 18, 7 PM $ 0.0000938
+2.94%
$ 93,698 $ 27,186
Mar 18, 6 PM $ 0.0000917
+11.17%
$ 91,668 $ 26,474
Mar 18, 5 PM $ 0.0000825
+36.20%
$ 82,441 $ 22,876
Mar 18, 4 PM $ 0.0000606
-17.13%
$ 60,566 $ 16,175
Mar 18, 3 PM $ 0.0000733
+0.68%
$ 73,202 $ 19,283
Mar 18, 2 PM $ 0.000073
+1.35%
$ 72,933 $ 18,392