oil inu Historical Data

OILINU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0000614
+6.08%
$ 61,341 $ 5,213
Apr 12, 12 AM $ 0.0000597
+13.54%
$ 59,658 $ 4,266
Apr 11, 11 PM $ 0.0000514
+0.00%
$ 51,371 $ 3,838
Apr 11, 10 PM $ 0.0000514
-0.94%
$ 51,373 $ 3,796
Apr 11, 9 PM $ 0.0000517
-4.79%
$ 51,685 $ 3,987
Apr 11, 8 PM $ 0.0000544
+0.04%
$ 54,326 $ 3,585
Apr 11, 7 PM $ 0.0000544
-6.48%
$ 54,322 $ 3,563
Apr 11, 6 PM $ 0.0000582
+0.52%
$ 58,138 $ 2,803
Apr 11, 5 PM $ 0.000058
+0.00%
$ 57,991 $ 3,723
Apr 11, 4 PM $ 0.0000599
+7.15%
$ 59,859 $ 4,052
Apr 11, 3 PM $ 0.0000559
-3.79%
$ 55,896 $ 4,159
Apr 11, 2 PM $ 0.0000581
-1.15%
$ 58,099 $ 4,155
Apr 11, 1 PM $ 0.0000588
-0.06%
$ 58,727 $ 4,695
Apr 11, 12 PM $ 0.0000592
+0.28%
$ 59,165 $ 5,102
Apr 11, 11 AM $ 0.000059
+0.60%
$ 58,970 $ 5,158
Apr 11, 9 AM $ 0.0000599
+1.14%
$ 59,898 $ 8,713
Apr 11, 8 AM $ 0.0000594
+5.52%
$ 59,383 $ 9,354
Apr 11, 7 AM $ 0.0000566
+0.35%
$ 56,527 $ 13,408
Apr 11, 6 AM $ 0.0000565
+1.13%
$ 56,487 $ 13,462
Apr 11, 5 AM $ 0.000056
-0.14%
$ 55,922 $ 13,429
Apr 11, 4 AM $ 0.0000556
+0.37%
$ 55,590 $ 13,604
Apr 11, 3 AM $ 0.0000555
-3.10%
$ 55,439 $ 13,549
Apr 11, 2 AM $ 0.0000582
-0.03%
$ 58,200 $ 13,972
Apr 11, 1 AM $ 0.0000583
+0.20%
$ 58,265 $ 14,188
Apr 11, 12 AM $ 0.0000584
+0.00%
$ 58,374 $ 14,968
Apr 10, 11 PM $ 0.0000584
-1.89%
$ 58,360 $ 15,082
Apr 10, 10 PM $ 0.0000596
-3.16%
$ 59,602 $ 15,270
Apr 10, 9 PM $ 0.0000623
+6.23%
$ 62,213 $ 15,773
Apr 10, 8 PM $ 0.0000568
+1.09%
$ 56,728 $ 14,824
Apr 10, 7 PM $ 0.0000561
+0.37%
$ 56,063 $ 14,434
Apr 10, 6 PM $ 0.0000555
-5.10%
$ 55,471 $ 14,674
Apr 10, 5 PM $ 0.0000585
-1.43%
$ 58,447 $ 14,473
Apr 10, 4 PM $ 0.0000595
-1.84%
$ 59,449 $ 14,460
Apr 10, 3 PM $ 0.000059
+5.77%
$ 58,947 $ 14,750
Apr 10, 2 PM $ 0.0000561
+2.86%
$ 56,036 $ 14,073
Apr 10, 1 PM $ 0.0000552
-7.02%
$ 55,123 $ 13,722
Apr 10, 12 PM $ 0.0000594
+8.70%
$ 59,370 $ 14,576
Apr 10, 11 AM $ 0.0000547
-10.82%
$ 54,622 $ 13,544
Apr 10, 10 AM $ 0.0000641
+9.29%
$ 64,026 $ 13,218
Apr 10, 9 AM $ 0.0000586
+8.91%
$ 58,585 $ 11,244
Apr 10, 8 AM $ 0.0000535
-11.36%
$ 53,412 $ 11,576
Apr 10, 7 AM $ 0.0000661
+2.85%
$ 66,053 $ 8,969
Apr 10, 6 AM $ 0.0000643
+3.65%
$ 64,250 $ 8,671
Apr 10, 5 AM $ 0.0000621
+5.56%
$ 62,035 $ 8,276
Apr 10, 4 AM $ 0.0000588
+5.15%
$ 58,707 $ 7,701
Apr 10, 3 AM $ 0.000056
-6.87%
$ 55,957 $ 7,963
Apr 10, 2 AM $ 0.0000599
-3.08%
$ 59,829 $ 8,196
Apr 10, 1 AM $ 0.0000618
-6.02%
$ 61,713 $ 8,258
Apr 10, 12 AM $ 0.0000659
-1.98%
$ 65,843 $ 8,959
Apr 9, 11 PM $ 0.0000678
-0.29%
$ 67,731 $ 9,490