oil inu Historical Data

OILINU Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.0000384
-0.28%
$38,357 $1,763
May 5, 4 PM $0.0000385
+8.82%
$38,463 $1,931
May 5, 3 PM $0.0000354
+0.23%
$35,352 $1,851
May 5, 12 PM $0.0000341
+0.00%
$34,059 $1,899
May 5, 11 AM $0.0000358
-0.42%
$35,718 $1,658
May 5, 10 AM $0.0000358
+0.45%
$35,729 $1,755
May 5, 9 AM $0.0000367
+0.54%
$36,681 $1,776
May 5, 8 AM $0.0000366
+0.00%
$36,562 $1,662
May 5, 7 AM $0.0000366
-2.65%
$36,590 $1,661
May 5, 6 AM $0.0000373
-3.94%
$37,295 $1,391
May 4, 10 PM $0.0000387
+0.00%
$38,642 $1,199
May 4, 6 PM $0.0000435
+0.00%
$43,475 $824
May 4, 5 PM $0.0000434
+1.02%
$43,358 $739
May 4, 4 PM $0.0000427
+1.87%
$42,637 $556
May 4, 3 PM $0.0000422
+0.54%
$42,188 $471
May 4, 1 PM $0.0000411
+0.65%
$41,073 $398
May 4, 12 PM $0.0000408
+0.00%
$40,802 $265
May 4, 11 AM $0.0000409
-0.34%
$40,836 $376
May 4, 10 AM $0.000041
+10.12%
$40,945 $364
May 3, 5 PM $0.0000363
-0.07%
$36,308 $1,165
May 3, 1 PM $0.0000364
+0.00%
$36,368 $1,779
May 3, 7 AM $0.0000347
-1.57%
$34,676 $2,214
May 3, 6 AM $0.0000352
-0.10%
$35,209 $2,065
May 3, 5 AM $0.0000353
-4.89%
$35,263 $2,047
May 2, 11 PM $0.0000375
-0.92%
$37,456 $2,017
May 2, 10 PM $0.0000378
-0.54%
$37,785 $1,987
May 2, 6 PM $0.0000398
-0.79%
$39,804 $1,963
May 2, 5 PM $0.0000402
+11.65%
$40,195 $2,023
May 2, 4 PM $0.0000361
-1.00%
$36,026 $2,031
May 2, 3 PM $0.0000355
-5.76%
$35,472 $1,902
May 2, 12 PM $0.0000376
-1.13%
$37,563 $2,228
May 2, 11 AM $0.0000375
+0.00%
$37,506 $2,363
May 2, 10 AM $0.0000413
+0.00%
$41,245 $1,779
May 2, 4 AM $0.0000404
+0.00%
$40,373 $2,060
May 1, 9 PM $0.0000363
-7.28%
$36,234 $1,943
May 1, 8 PM $0.0000391
+0.00%
$39,083 $1,869
May 1, 6 PM $0.0000396
+0.00%
$39,590 $1,888
May 1, 2 PM $0.0000421
+2.67%
$42,034 $2,957
May 1, 1 PM $0.0000431
+0.00%
$43,041 $2,610
May 1, 12 PM $0.0000441
+0.00%
$44,033 $2,779
May 1, 9 AM $0.0000441
+0.00%
$44,063 $3,598
May 1, 7 AM $0.0000437
+0.00%
$43,646 $3,647
May 1, 6 AM $0.0000424
+0.00%
$42,335 $4,366
Apr 30, 11 PM $0.0000414
-0.54%
$41,371 $7,308
Apr 30, 9 PM $0.0000412
+0.00%
$41,173 $8,823
Apr 30, 8 PM $0.0000414
+0.00%
$41,337 $8,924
Apr 30, 7 PM $0.0000416
+0.00%
$41,548 $8,931
Apr 30, 5 PM $0.0000417
-1.81%
$41,630 $10,279
Apr 30, 4 PM $0.0000425
-4.39%
$42,441 $11,514
Apr 30, 3 PM $0.0000444
-10.73%
$44,377 $12,262