oil inu Historical Data

OILINU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $0.0000488
+3.27%
$48,762 $12,998
Apr 30, 1 PM $0.0000451
+6.71%
$45,107 $12,182
Apr 30, 12 PM $0.0000446
-5.43%
$44,532 $10,897
Apr 30, 11 AM $0.0000477
+4.99%
$47,628 $11,792
Apr 30, 10 AM $0.0000454
-3.86%
$45,370 $11,972
Apr 30, 9 AM $0.0000472
-0.32%
$47,186 $12,538
Apr 30, 8 AM $0.0000477
+1.42%
$47,641 $12,863
Apr 30, 7 AM $0.0000468
-1.29%
$46,755 $12,824
Apr 30, 6 AM $0.0000471
-7.08%
$47,043 $13,107
Apr 30, 5 AM $0.0000458
-13.71%
$45,794 $13,525
Apr 30, 4 AM $0.0000534
+24.31%
$53,310 $12,998
Apr 30, 2 AM $0.0000434
-0.63%
$43,378 $8,991
Apr 30, 1 AM $0.0000437
+0.36%
$43,643 $9,022
Apr 30, 12 AM $0.0000433
+0.00%
$43,275 $8,893
Apr 29, 11 PM $0.0000479
-3.03%
$47,866 $8,112
Apr 29, 10 PM $0.0000472
+5.42%
$47,192 $8,505
Apr 29, 9 PM $0.0000447
+3.69%
$44,664 $8,699
Apr 29, 8 PM $0.000045
+9.76%
$44,988 $8,150
Apr 29, 7 PM $0.000041
-5.62%
$40,971 $7,555
Apr 29, 6 PM $0.000044
-0.48%
$43,958 $7,156
Apr 29, 5 PM $0.0000484
+7.39%
$48,318 $7,542
Apr 29, 4 PM $0.000045
+19.73%
$44,924 $7,006
Apr 29, 3 PM $0.0000376
-1.15%
$37,558 $5,496
Apr 29, 1 PM $0.0000367
+1.50%
$36,702 $6,231
Apr 29, 11 AM $0.0000358
+1.07%
$35,726 $5,836
Apr 29, 10 AM $0.0000354
-12.54%
$35,331 $5,531
Apr 29, 9 AM $0.0000405
+7.07%
$40,428 $5,546
Apr 29, 8 AM $0.0000379
+6.37%
$37,816 $4,938
Apr 29, 6 AM $0.0000345
-6.09%
$34,510 $4,678
Apr 29, 5 AM $0.0000368
-3.30%
$36,799 $4,334
Apr 29, 4 AM $0.0000383
+3.38%
$38,275 $4,585
Apr 29, 2 AM $0.0000377
+0.00%
$37,715 $4,305
Apr 29, 12 AM $0.0000372
+0.00%
$37,135 $4,231
Apr 28, 11 PM $0.0000374
+19.03%
$37,325 $4,273
Apr 28, 10 PM $0.0000343
-0.47%
$34,255 $2,972
Apr 28, 8 PM $0.0000338
+0.00%
$33,745 $2,963
Apr 28, 7 PM $0.0000336
+1.68%
$33,588 $2,939
Apr 28, 6 PM $0.0000329
-2.11%
$32,914 $2,819
Apr 28, 5 PM $0.0000337
-10.57%
$33,645 $2,915
Apr 28, 4 PM $0.0000376
+0.67%
$37,608 $2,368
Apr 28, 3 PM $0.0000377
-11.47%
$37,658 $2,180
Apr 28, 2 PM $0.0000426
+9.41%
$42,523 $1,671
Apr 28, 12 PM $0.0000382
+0.00%
$38,176 $1,289
Apr 28, 9 AM $0.0000404
+0.00%
$40,351 $1,343
Apr 28, 6 AM $0.000037
-0.30%
$37,014 $1,414
Apr 28, 5 AM $0.000037
-3.29%
$36,999 $1,365
Apr 27, 6 PM $0.0000412
-0.02%
$41,161 $1,239
Apr 27, 3 PM $0.0000411
+0.00%
$41,095 $1,312
Apr 27, 2 PM $0.0000417
+0.00%
$41,658 $1,284
Apr 27, 1 PM $0.0000416
+0.00%
$41,521 $1,282