oil inu Historical Data

OILINU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000073
+1.35%
$ 72,933 $ 18,392
Mar 18, 1 PM $ 0.0000717
+13.38%
$ 71,637 $ 18,297
Mar 18, 12 PM $ 0.0000634
+14.31%
$ 63,383 $ 16,254
Mar 18, 11 AM $ 0.0000544
+6.28%
$ 54,333 $ 13,677
Mar 18, 10 AM $ 0.0000512
+2.67%
$ 51,176 $ 13,217
Mar 18, 9 AM $ 0.0000499
-0.76%
$ 49,821 $ 12,280
Mar 18, 8 AM $ 0.0000503
-1.77%
$ 50,261 $ 13,005
Mar 18, 7 AM $ 0.0000512
+13.30%
$ 51,185 $ 13,138
Mar 18, 6 AM $ 0.0000452
-15.34%
$ 45,202 $ 11,704
Mar 18, 5 AM $ 0.0000541
-0.15%
$ 54,098 $ 13,174
Mar 18, 4 AM $ 0.0000529
-7.45%
$ 52,816 $ 13,354
Mar 18, 3 AM $ 0.0000601
+0.72%
$ 60,050 $ 14,523
Mar 18, 2 AM $ 0.0000597
+6.64%
$ 59,639 $ 14,886
Mar 18, 1 AM $ 0.0000557
+0.16%
$ 55,655 $ 14,081
Mar 18, 12 AM $ 0.0000546
-2.23%
$ 54,564 $ 14,432
Mar 17, 11 PM $ 0.0000591
+2.19%
$ 59,007 $ 13,787
Mar 17, 10 PM $ 0.0000579
+2.67%
$ 57,900 $ 13,973
Mar 17, 9 PM $ 0.0000571
-2.35%
$ 57,044 $ 13,668
Mar 17, 8 PM $ 0.0000586
-1.48%
$ 58,562 $ 14,657
Mar 17, 7 PM $ 0.0000597
-9.62%
$ 59,687 $ 15,050
Mar 17, 6 PM $ 0.0000662
-1.28%
$ 66,139 $ 15,478
Mar 17, 5 PM $ 0.0000671
+7.11%
$ 67,049 $ 15,794
Mar 17, 4 PM $ 0.0000632
-13.34%
$ 63,131 $ 15,535
Mar 17, 3 PM $ 0.000073
+4.84%
$ 72,931 $ 19,453
Mar 17, 2 PM $ 0.0000679
-9.49%
$ 67,829 $ 24,628
Mar 17, 1 PM $ 0.0000733
-5.41%
$ 73,258 $ 28,435
Mar 17, 12 PM $ 0.0000774
+0.10%
$ 77,336 $ 27,490
Mar 17, 11 AM $ 0.0000765
-4.05%
$ 75,700 $ 26,941
Mar 17, 10 AM $ 0.0000734
+1.45%
$ 73,350 $ 26,878
Mar 17, 9 AM $ 0.0000726
-9.70%
$ 72,576 $ 24,948
Mar 17, 8 AM $ 0.000077
+3.00%
$ 76,972 $ 10,279
Mar 17, 7 AM $ 0.0000749
-4.00%
$ 74,829 $ 9,524
Mar 17, 6 AM $ 0.000078
+6.51%
$ 77,907 $ 9,128
Mar 17, 5 AM $ 0.0000732
+6.47%
$ 73,121 $ 6,916
Mar 17, 4 AM $ 0.0000691
+3.33%
$ 69,091 $ 6,277
Mar 17, 3 AM $ 0.0000672
-5.59%
$ 67,180 $ 5,567
Mar 17, 2 AM $ 0.0000725
-2.34%
$ 72,440 $ 45,635
Mar 17, 1 AM $ 0.0000741
-6.34%
$ 74,012 $ 47,420
Mar 17, 12 AM $ 0.0000791
+16.18%
$ 79,060 $ 50,028
Mar 16, 11 PM $ 0.0000685
-2.70%
$ 68,438 $ 42,817
Mar 16, 10 PM $ 0.0000704
+2.15%
$ 70,348 $ 43,970
Mar 16, 9 PM $ 0.0000689
-2.95%
$ 68,895 $ 43,007
Mar 16, 8 PM $ 0.0000692
+3.60%
$ 69,182 $ 43,108
Mar 16, 7 PM $ 0.0000654
-10.36%
$ 65,332 $ 39,996
Mar 16, 6 PM $ 0.0000712
+4.50%
$ 71,126 $ 42,789
Mar 16, 5 PM $ 0.0000696
+2.45%
$ 69,536 $ 39,613
Mar 16, 4 PM $ 0.0000682
+8.46%
$ 68,145 $ 38,328
Mar 16, 3 PM $ 0.0000601
-24.75%
$ 64,630 $ 33,237
Mar 16, 2 PM $ 0.000079
-9.81%
$ 78,968 $ 34,152
Mar 16, 1 PM $ 0.0000876
-6.56%
$ 87,494 $ 34,225