oil inu Historical Data

OILINU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0000655
-3.53%
$ 65,415 $ 9,796
Apr 9, 9 PM $ 0.0000681
-3.58%
$ 68,024 $ 10,612
Apr 9, 8 PM $ 0.0000706
+0.35%
$ 70,580 $ 10,870
Apr 9, 7 PM $ 0.0000704
+5.69%
$ 70,351 $ 10,640
Apr 9, 5 PM $ 0.0000658
+0.00%
$ 65,716 $ 10,110
Apr 9, 4 PM $ 0.0000668
-1.26%
$ 66,717 $ 10,362
Apr 9, 3 PM $ 0.0000668
-8.43%
$ 66,793 $ 10,914
Apr 9, 2 PM $ 0.0000728
-0.45%
$ 72,785 $ 13,647
Apr 9, 1 PM $ 0.0000732
-1.21%
$ 73,172 $ 14,271
Apr 9, 12 PM $ 0.0000741
+2.33%
$ 74,026 $ 15,095
Apr 9, 11 AM $ 0.0000724
-2.51%
$ 72,389 $ 14,712
Apr 9, 10 AM $ 0.0000744
+1.47%
$ 74,304 $ 16,795
Apr 9, 9 AM $ 0.0000736
-9.85%
$ 73,541 $ 17,122
Apr 9, 8 AM $ 0.000082
-0.67%
$ 81,909 $ 16,093
Apr 9, 5 AM $ 0.0000805
-0.07%
$ 80,455 $ 20,378
Apr 9, 4 AM $ 0.0000809
-7.32%
$ 80,884 $ 20,451
Apr 9, 3 AM $ 0.0000874
-2.47%
$ 87,365 $ 21,369
Apr 9, 2 AM $ 0.0000897
+2.85%
$ 89,670 $ 22,059
Apr 9, 1 AM $ 0.0000872
+10.94%
$ 87,103 $ 21,932
Apr 9, 12 AM $ 0.0000786
+10.86%
$ 78,491 $ 19,442
Apr 8, 11 PM $ 0.000071
-1.47%
$ 70,898 $ 22,766
Apr 8, 10 PM $ 0.0000695
+6.91%
$ 69,492 $ 29,594
Apr 8, 7 PM $ 0.000066
-2.44%
$ 65,969 $ 40,261
Apr 8, 6 PM $ 0.0000701
-2.38%
$ 70,020 $ 42,716
Apr 8, 5 PM $ 0.0000726
+8.25%
$ 72,513 $ 44,381
Apr 8, 4 PM $ 0.000068
-9.19%
$ 67,910 $ 40,737
Apr 8, 3 PM $ 0.0000749
+28.23%
$ 74,883 $ 45,327
Apr 8, 2 PM $ 0.0000586
-9.43%
$ 58,530 $ 33,707
Apr 8, 1 PM $ 0.0000648
+8.47%
$ 64,737 $ 36,759
Apr 8, 12 PM $ 0.0000599
+17.91%
$ 59,811 $ 33,147
Apr 8, 11 AM $ 0.0000508
-1.11%
$ 50,733 $ 28,207
Apr 8, 10 AM $ 0.0000461
-8.44%
$ 46,070 $ 25,023
Apr 8, 9 AM $ 0.0000504
-1.20%
$ 50,339 $ 26,450
Apr 8, 8 AM $ 0.0000513
-1.03%
$ 51,236 $ 26,761
Apr 8, 7 AM $ 0.000052
-2.37%
$ 51,911 $ 30,228
Apr 8, 6 AM $ 0.0000532
+8.48%
$ 53,186 $ 30,954
Apr 8, 5 AM $ 0.0000486
-13.98%
$ 48,604 $ 28,090
Apr 8, 4 AM $ 0.0000566
-0.55%
$ 56,522 $ 30,177
Apr 8, 3 AM $ 0.000057
-1.41%
$ 56,912 $ 30,408
Apr 8, 2 AM $ 0.0000578
+5.17%
$ 57,765 $ 30,500
Apr 8, 1 AM $ 0.000055
+0.59%
$ 54,967 $ 28,690
Apr 8, 12 AM $ 0.0000712
+13.46%
$ 71,132 $ 32,217
Apr 7, 11 PM $ 0.0000627
-3.74%
$ 62,676 $ 27,229
Apr 7, 10 PM $ 0.0000653
-25.19%
$ 65,241 $ 22,789
Apr 7, 9 PM $ 0.0000858
-1.57%
$ 85,769 $ 15,708
Apr 7, 8 PM $ 0.0000872
-8.67%
$ 87,139 $ 13,597
Apr 7, 7 PM $ 0.0000947
-7.13%
$ 94,620 $ 12,306
Apr 7, 6 PM $ 0.0000969
-6.19%
$ 96,864 $ 12,659
Apr 7, 5 PM $ 0.000103
+1.10%
$ 102,996 $ 12,245
Apr 7, 4 PM $ 0.000103
-4.86%
$ 102,519 $ 12,567