oil inu Historical Data

OILINU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.0000396
+0.00%
$39,534 $1,246
Apr 27, 9 AM $0.0000405
+0.00%
$40,494 $1,114
Apr 27, 8 AM $0.0000407
+7.89%
$40,668 $1,060
Apr 27, 2 AM $0.0000387
-0.93%
$38,668 $1,317
Apr 27, 1 AM $0.0000405
+0.00%
$40,492 $1,424
Apr 27, 12 AM $0.0000406
+0.00%
$40,547 $1,370
Apr 26, 11 PM $0.0000406
+0.00%
$40,520 $1,464
Apr 26, 9 PM $0.0000397
+0.06%
$39,713 $1,725
Apr 26, 8 PM $0.0000398
+0.00%
$39,756 $6,139
Apr 26, 6 PM $0.0000391
+0.00%
$39,019 $6,158
Apr 26, 5 PM $0.0000392
-0.08%
$39,125 $6,173
Apr 26, 1 PM $0.0000393
+0.00%
$39,263 $8,809
Apr 26, 12 PM $0.0000394
-1.81%
$39,411 $8,831
Apr 26, 11 AM $0.0000402
-0.08%
$40,191 $8,871
Apr 26, 10 AM $0.0000403
+4.19%
$40,268 $8,868
Apr 26, 9 AM $0.0000384
-0.30%
$38,403 $8,508
Apr 26, 8 AM $0.0000378
+1.43%
$37,797 $8,431
Apr 26, 7 AM $0.000038
+0.00%
$37,986 $8,205
Apr 26, 6 AM $0.0000386
-1.62%
$38,528 $8,248
Apr 26, 5 AM $0.0000392
-3.20%
$39,118 $8,386
Apr 26, 4 AM $0.0000406
+5.01%
$40,518 $8,496
Apr 26, 3 AM $0.0000391
+0.20%
$39,017 $8,015
Apr 26, 2 AM $0.000039
+3.06%
$38,941 $8,089
Apr 26, 1 AM $0.0000378
-2.27%
$37,800 $7,717
Apr 26, 12 AM $0.000039
+2.72%
$38,989 $7,809
Apr 25, 11 PM $0.0000384
+0.72%
$38,339 $7,606
Apr 25, 10 PM $0.0000381
-3.51%
$38,025 $8,326
Apr 25, 9 PM $0.0000395
-0.94%
$39,414 $8,433
Apr 25, 8 PM $0.0000398
-6.57%
$39,787 $8,364
Apr 25, 7 PM $0.0000487
+1.55%
$48,705 $5,074
Apr 25, 6 PM $0.0000472
+0.12%
$47,148 $4,961
Apr 25, 5 PM $0.000047
+2.80%
$46,991 $4,930
Apr 25, 4 PM $0.0000471
+7.37%
$47,062 $3,988
Apr 25, 3 PM $0.0000437
-0.44%
$43,681 $1,908
Apr 25, 12 PM $0.0000436
+0.00%
$43,552 $2,642
Apr 25, 11 AM $0.0000433
+0.00%
$43,245 $2,817
Apr 25, 8 AM $0.0000426
+2.51%
$42,570 $3,750
Apr 25, 7 AM $0.0000419
+0.00%
$41,852 $3,591
Apr 25, 6 AM $0.0000429
+0.00%
$42,816 $3,797
Apr 25, 4 AM $0.0000431
+1.64%
$43,033 $4,007
Apr 25, 3 AM $0.0000421
-0.15%
$42,107 $3,929
Apr 25, 2 AM $0.0000423
+0.00%
$42,227 $4,088
Apr 25, 1 AM $0.0000411
+0.13%
$41,110 $4,089
Apr 25, 12 AM $0.0000411
-0.84%
$41,101 $3,955
Apr 24, 11 PM $0.0000403
-11.94%
$40,255 $4,021
Apr 24, 9 PM $0.0000472
-0.68%
$47,140 $3,516
Apr 24, 8 PM $0.0000486
+0.40%
$48,594 $3,612
Apr 24, 7 PM $0.0000484
-0.76%
$48,396 $3,901
Apr 24, 6 PM $0.0000492
-0.63%
$49,147 $3,823
Apr 24, 4 PM $0.0000494
-1.19%
$49,393 $4,176