oil inu Historical Data

OILINU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000103
-4.86%
$ 102,519 $ 12,567
Apr 7, 3 PM $ 0.000107
+10.47%
$ 106,588 $ 12,516
Apr 7, 2 PM $ 0.0000967
-0.46%
$ 96,577 $ 9,914
Apr 7, 1 PM $ 0.0000971
-0.60%
$ 96,984 $ 10,238
Apr 7, 12 PM $ 0.0000993
+1.89%
$ 99,234 $ 10,082
Apr 7, 10 AM $ 0.0000886
-0.99%
$ 88,554 $ 8,904
Apr 7, 9 AM $ 0.0000896
+2.60%
$ 89,554 $ 9,100
Apr 7, 7 AM $ 0.000111
+0.00%
$ 111,411 $ 4,978
Apr 7, 6 AM $ 0.000113
+0.00%
$ 112,968 $ 5,215
Apr 7, 5 AM $ 0.000116
-3.36%
$ 116,143 $ 5,627
Apr 7, 4 AM $ 0.00012
-0.42%
$ 120,230 $ 5,579
Apr 7, 3 AM $ 0.000121
+5.86%
$ 121,153 $ 5,688
Apr 7, 2 AM $ 0.000114
+4.36%
$ 113,536 $ 6,321
Apr 7, 1 AM $ 0.000109
+0.08%
$ 109,219 $ 7,262
Apr 7, 12 AM $ 0.000109
-0.12%
$ 109,162 $ 7,796
Apr 6, 11 PM $ 0.000106
-1.88%
$ 105,796 $ 7,972
Apr 6, 10 PM $ 0.000112
+0.00%
$ 111,593 $ 10,656
Apr 6, 9 PM $ 0.000114
-0.28%
$ 113,780 $ 18,784
Apr 6, 8 PM $ 0.000114
-0.48%
$ 114,325 $ 19,037
Apr 6, 7 PM $ 0.000115
+1.09%
$ 114,919 $ 21,505
Apr 6, 6 PM $ 0.000114
+1.64%
$ 113,757 $ 22,058
Apr 6, 5 PM $ 0.000105
-6.11%
$ 105,406 $ 21,904
Apr 6, 4 PM $ 0.000112
+3.97%
$ 112,122 $ 21,765
Apr 6, 2 PM $ 0.000103
-3.78%
$ 103,341 $ 21,291
Apr 6, 1 PM $ 0.000107
-0.05%
$ 107,235 $ 22,591
Apr 6, 12 PM $ 0.000107
-5.13%
$ 107,359 $ 23,075
Apr 6, 11 AM $ 0.000114
-6.61%
$ 113,422 $ 24,709
Apr 6, 10 AM $ 0.000121
+2.81%
$ 120,777 $ 28,457
Apr 6, 9 AM $ 0.000114
+4.20%
$ 114,297 $ 28,852
Apr 6, 8 AM $ 0.000109
-0.16%
$ 109,352 $ 26,286
Apr 6, 7 AM $ 0.000104
+2.92%
$ 104,321 $ 24,985
Apr 6, 6 AM $ 0.000105
-3.90%
$ 104,595 $ 24,224
Apr 6, 5 AM $ 0.000109
+0.43%
$ 109,351 $ 25,698
Apr 6, 4 AM $ 0.0000997
-3.08%
$ 99,586 $ 25,843
Apr 6, 3 AM $ 0.000103
-4.54%
$ 102,709 $ 24,373
Apr 6, 2 AM $ 0.000108
+2.48%
$ 108,017 $ 24,796
Apr 6, 1 AM $ 0.000106
-2.71%
$ 105,450 $ 23,136
Apr 6, 12 AM $ 0.000108
-0.52%
$ 108,155 $ 23,708
Apr 5, 11 PM $ 0.000109
-11.99%
$ 108,628 $ 24,618
Apr 5, 10 PM $ 0.000126
+46.32%
$ 125,461 $ 25,287
Apr 5, 9 PM $ 0.0000871
-1.52%
$ 87,043 $ 11,836
Apr 5, 8 PM $ 0.0000883
+3.71%
$ 88,276 $ 12,056
Apr 5, 7 PM $ 0.0000926
+11.07%
$ 92,525 $ 10,448
Apr 5, 6 PM $ 0.0000826
+4.54%
$ 82,520 $ 10,059
Apr 5, 5 PM $ 0.000079
-2.28%
$ 78,960 $ 10,188
Apr 5, 4 PM $ 0.0000808
-2.59%
$ 80,731 $ 14,402
Apr 5, 3 PM $ 0.0000829
-3.00%
$ 82,852 $ 14,391
Apr 5, 2 PM $ 0.0000865
+0.66%
$ 86,437 $ 14,092
Apr 5, 1 PM $ 0.0000847
+0.50%
$ 84,587 $ 16,129
Apr 5, 12 PM $ 0.0000843
+4.66%
$ 84,260 $ 15,733