oil inu Historical Data

OILINU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0000876
-6.56%
$ 87,494 $ 34,225
Mar 16, 12 PM $ 0.0000937
-1.79%
$ 93,632 $ 35,502
Mar 16, 11 AM $ 0.0000958
-1.46%
$ 95,712 $ 35,896
Mar 16, 10 AM $ 0.0000972
-2.99%
$ 97,166 $ 36,201
Mar 16, 9 AM $ 0.0000947
-6.76%
$ 94,623 $ 36,629
Mar 16, 8 AM $ 0.000102
-4.08%
$ 101,445 $ 36,403
Mar 16, 7 AM $ 0.000106
-0.15%
$ 105,447 $ 37,572
Mar 16, 6 AM $ 0.000104
+6.89%
$ 103,849 $ 37,141
Mar 16, 5 AM $ 0.000104
+5.31%
$ 104,040 $ 33,308
Mar 16, 4 AM $ 0.000099
-3.76%
$ 98,913 $ 33,749
Mar 16, 3 AM $ 0.000103
+2.92%
$ 102,970 $ 34,730
Mar 13, 8 AM $ 0.000122
-8.49%
$ -- $ 98,376
Mar 13, 7 AM $ 0.000145
+23.90%
$ -- $ 97,277
Mar 13, 6 AM $ 0.000117
-2.52%
$ -- $ 82,873
Mar 13, 5 AM $ 0.000116
-5.49%
$ -- $ 80,505
Mar 13, 4 AM $ 0.000123
+5.83%
$ -- $ 77,867
Mar 13, 3 AM $ 0.000118
-0.67%
$ -- $ 72,014
Mar 13, 2 AM $ 0.000089
-2.66%
$ -- $ 93,907
Mar 13, 1 AM $ 0.0000894
+2.83%
$ -- $ 95,697
Mar 13, 12 AM $ 0.0000875
-9.60%
$ -- $ 88,377
Mar 12, 11 PM $ 0.000102
+3.93%
$ -- $ 92,853
Mar 12, 10 PM $ 0.0000967
-18.63%
$ -- $ 92,619
Mar 12, 9 PM $ 0.000119
+12.58%
$ -- $ 107,360
Mar 12, 8 PM $ 0.000105
-16.48%
$ -- $ 92,255
Mar 12, 7 PM $ 0.000127
+19.19%
$ -- $ 109,304
Mar 12, 6 PM $ 0.000106
+2.27%
$ -- $ 90,130
Mar 12, 5 PM $ 0.000096
-7.87%
$ -- $ 78,834
Mar 12, 4 PM $ 0.000105
-4.24%
$ -- $ 80,425
Mar 12, 3 PM $ 0.000112
-14.48%
$ -- $ 81,054
Mar 12, 2 PM $ 0.000132
-5.74%
$ -- $ 91,728
Mar 12, 1 PM $ 0.000142
+39.24%
$ -- $ 91,792
Mar 12, 12 PM $ 0.000103
+13.05%
$ -- $ 55,360
Mar 12, 11 AM $ 0.0000925
-8.19%
$ -- $ 49,451
Mar 12, 10 AM $ 0.000107
+19.35%
$ -- $ 51,907
Mar 12, 9 AM $ 0.0000908
-6.10%
$ -- $ 43,423
Mar 12, 8 AM $ 0.0000981
-14.75%
$ -- $ 45,620
Mar 12, 7 AM $ 0.000114
+12.48%
$ -- $ 50,807
Mar 12, 6 AM $ 0.000101
-8.84%
$ -- $ 44,434
Mar 12, 5 AM $ 0.00011
+3.76%
$ -- $ 47,286
Mar 12, 4 AM $ 0.000106
+1.41%
$ -- $ 43,591
Download