oil inu Historical Data

OILINU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0000797
-4.17%
$ 79,639 $ 15,040
Apr 5, 10 AM $ 0.0000834
+29.39%
$ 83,322 $ 14,002
Apr 5, 9 AM $ 0.0000662
-0.86%
$ 66,174 $ 10,337
Apr 5, 8 AM $ 0.0000667
+0.10%
$ 66,673 $ 10,792
Apr 5, 7 AM $ 0.0000666
+0.70%
$ 66,577 $ 10,770
Apr 5, 6 AM $ 0.0000664
+2.70%
$ 66,324 $ 11,173
Apr 5, 5 AM $ 0.0000654
-0.01%
$ 65,313 $ 10,953
Apr 5, 4 AM $ 0.0000637
-1.38%
$ 63,689 $ 10,910
Apr 5, 3 AM $ 0.0000646
-0.41%
$ 64,584 $ 11,505
Apr 5, 2 AM $ 0.000065
-0.45%
$ 64,957 $ 11,529
Apr 5, 1 AM $ 0.0000654
+9.26%
$ 65,358 $ 11,771
Apr 5, 12 AM $ 0.0000602
-1.58%
$ 60,138 $ 10,858
Apr 4, 11 PM $ 0.0000631
-3.30%
$ 63,068 $ 10,842
Apr 4, 10 PM $ 0.0000653
+2.63%
$ 65,219 $ 11,184
Apr 4, 9 PM $ 0.0000637
-0.31%
$ 63,632 $ 10,863
Apr 4, 8 PM $ 0.0000629
+1.13%
$ 62,886 $ 10,874
Apr 4, 7 PM $ 0.0000623
+1.07%
$ 62,242 $ 10,614
Apr 4, 6 PM $ 0.0000616
+1.15%
$ 61,595 $ 14,421
Apr 4, 5 PM $ 0.0000692
+0.00%
$ 69,179 $ 12,465
Apr 4, 4 PM $ 0.000069
+4.28%
$ 68,978 $ 12,611
Apr 4, 3 PM $ 0.0000675
+1.30%
$ 67,487 $ 12,242
Apr 4, 2 PM $ 0.0000688
+4.63%
$ 68,698 $ 14,675
Apr 4, 1 PM $ 0.0000729
+4.78%
$ 72,887 $ 14,533
Apr 4, 12 PM $ 0.0000744
+0.12%
$ 74,316 $ 13,424
Apr 4, 11 AM $ 0.0000732
+4.96%
$ 73,148 $ 13,926
Apr 4, 10 AM $ 0.0000697
-4.18%
$ 69,679 $ 13,186
Apr 4, 9 AM $ 0.0000732
+1.10%
$ 73,109 $ 13,717
Apr 4, 8 AM $ 0.0000719
+0.91%
$ 71,810 $ 13,736
Apr 4, 7 AM $ 0.0000708
-2.52%
$ 70,696 $ 13,559
Apr 4, 6 AM $ 0.0000722
-0.21%
$ 72,128 $ 13,617
Apr 4, 5 AM $ 0.0000728
+9.78%
$ 72,751 $ 13,605
Apr 4, 4 AM $ 0.0000664
-7.23%
$ 66,358 $ 12,576
Apr 4, 2 AM $ 0.0000735
+0.00%
$ 73,450 $ 13,896
Apr 4, 1 AM $ 0.0000735
+0.92%
$ 73,457 $ 14,162
Apr 4, 12 AM $ 0.0000752
+0.12%
$ 75,154 $ 15,566
Apr 3, 11 PM $ 0.0000751
-4.40%
$ 75,037 $ 16,957
Apr 3, 10 PM $ 0.0000797
-0.60%
$ 79,684 $ 28,033
Apr 3, 9 PM $ 0.0000762
+2.28%
$ 76,104 $ 28,680
Apr 3, 8 PM $ 0.0000783
+3.83%
$ 78,188 $ 28,939
Apr 3, 7 PM $ 0.0000758
+4.22%
$ 75,773 $ 29,190
Apr 3, 6 PM $ 0.0000729
+6.21%
$ 72,832 $ 23,169
Apr 3, 5 PM $ 0.0000686
-2.69%
$ 68,544 $ 21,933
Apr 3, 4 PM $ 0.0000702
+1.43%
$ 70,176 $ 23,057
Apr 3, 3 PM $ 0.0000734
-9.05%
$ 73,342 $ 22,719
Apr 3, 2 PM $ 0.0000805
+0.00%
$ 80,424 $ 24,808
Apr 3, 11 AM $ 0.0000756
+0.00%
$ 75,586 $ 16,287
Apr 3, 10 AM $ 0.0000757
-2.51%
$ 75,597 $ 16,236
Apr 3, 9 AM $ 0.0000781
-1.08%
$ 78,030 $ 16,955
Apr 3, 8 AM $ 0.0000791
+1.39%
$ 79,038 $ 18,659
Apr 3, 7 AM $ 0.0000782
-0.45%
$ 78,141 $ 18,450