oil inu Historical Data

OILINU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $0.0000503
+17.47%
$50,229 $4,325
Apr 24, 2 PM $0.0000414
-5.34%
$41,372 $3,113
Apr 24, 1 PM $0.0000434
+1.17%
$43,335 $2,905
Apr 24, 12 PM $0.000044
+1.25%
$43,995 $2,832
Apr 24, 11 AM $0.0000438
-4.72%
$43,736 $2,695
Apr 24, 10 AM $0.0000478
+0.00%
$47,716 $2,537
Apr 24, 9 AM $0.0000459
+1.30%
$45,840 $2,839
Apr 24, 8 AM $0.0000456
-0.25%
$45,590 $2,411
Apr 24, 7 AM $0.0000461
+0.11%
$46,020 $2,386
Apr 24, 4 AM $0.0000498
+0.00%
$49,795 $2,188
Apr 24, 3 AM $0.0000504
-3.11%
$50,353 $2,148
Apr 24, 2 AM $0.0000522
-0.11%
$52,134 $2,017
Apr 24, 1 AM $0.000049
+0.00%
$48,984 $2,060
Apr 24, 12 AM $0.0000489
-1.42%
$48,869 $2,242
Apr 23, 11 PM $0.0000496
-0.44%
$49,575 $3,828
Apr 23, 10 PM $0.0000498
+3.06%
$49,801 $3,831
Apr 23, 9 PM $0.0000467
-0.41%
$46,630 $4,018
Apr 23, 8 PM $0.0000468
+6.84%
$46,797 $3,895
Apr 23, 7 PM $0.0000439
+0.00%
$43,891 $3,403
Apr 23, 6 PM $0.0000429
+0.40%
$42,906 $3,473
Apr 23, 5 PM $0.000044
+0.00%
$43,993 $3,067
Apr 23, 4 PM $0.0000441
+1.60%
$44,073 $3,078
Apr 23, 3 PM $0.0000432
+0.00%
$43,135 $3,002
Apr 23, 2 PM $0.0000428
-0.03%
$42,806 $3,330
Apr 23, 1 PM $0.000042
-0.14%
$41,958 $3,315
Apr 23, 12 PM $0.0000419
+0.19%
$41,826 $3,326
Apr 23, 11 AM $0.0000414
+2.02%
$41,415 $3,926
Apr 23, 9 AM $0.0000442
+0.59%
$44,176 $3,599
Apr 23, 8 AM $0.0000441
+0.00%
$44,036 $3,651
Apr 23, 7 AM $0.0000441
+0.82%
$44,046 $3,661
Apr 23, 6 AM $0.0000438
+0.32%
$43,797 $3,659
Apr 23, 5 AM $0.0000439
+0.17%
$43,841 $3,848
Apr 23, 4 AM $0.0000438
+2.97%
$43,791 $4,214
Apr 23, 3 AM $0.0000427
-0.21%
$42,648 $4,284
Apr 23, 2 AM $0.0000427
-0.34%
$42,710 $4,981
Apr 23, 1 AM $0.0000428
-0.10%
$42,810 $5,047
Apr 23, 12 AM $0.0000431
-4.35%
$43,056 $5,042
Apr 22, 11 PM $0.0000451
+4.81%
$45,044 $3,533
Apr 22, 9 PM $0.0000444
+0.00%
$44,396 $3,669
Apr 22, 7 PM $0.0000454
-0.46%
$45,325 $6,619
Apr 22, 6 PM $0.0000457
+0.84%
$45,650 $6,936
Apr 22, 5 PM $0.0000445
+0.00%
$44,426 $9,764
Apr 22, 3 PM $0.0000434
-2.49%
$43,375 $9,724
Apr 22, 2 PM $0.0000446
-2.90%
$44,526 $10,195
Apr 22, 1 PM $0.0000459
-0.46%
$45,878 $10,346
Apr 22, 12 PM $0.000046
-10.23%
$45,991 $10,718
Apr 22, 11 AM $0.0000513
-0.09%
$51,283 $11,172
Apr 22, 10 AM $0.0000514
-1.33%
$51,325 $11,338
Apr 22, 9 AM $0.0000522
+0.44%
$52,149 $11,986
Apr 22, 8 AM $0.0000514
+6.21%
$51,350 $12,010