oil inu Historical Data

OILINU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0000783
-0.59%
$ 78,241 $ 18,255
Apr 3, 5 AM $ 0.0000787
+0.62%
$ 78,676 $ 18,488
Apr 3, 4 AM $ 0.0000783
-4.73%
$ 78,263 $ 18,276
Apr 3, 3 AM $ 0.0000814
+1.34%
$ 81,315 $ 19,492
Apr 3, 2 AM $ 0.0000817
+4.40%
$ 81,650 $ 18,873
Apr 3, 1 AM $ 0.0000783
-12.03%
$ 78,217 $ 18,647
Apr 3, 12 AM $ 0.0000848
+8.31%
$ 84,690 $ 24,947
Apr 2, 11 PM $ 0.0000864
+5.79%
$ 86,322 $ 20,993
Apr 2, 10 PM $ 0.0000816
-2.16%
$ 81,534 $ 21,312
Apr 2, 9 PM $ 0.0000834
-5.25%
$ 83,342 $ 21,693
Apr 2, 8 PM $ 0.0000878
-10.32%
$ 87,753 $ 20,895
Apr 2, 7 PM $ 0.0000979
+0.23%
$ 97,820 $ 23,004
Apr 2, 6 PM $ 0.0000956
-6.64%
$ 95,544 $ 23,264
Apr 2, 5 PM $ 0.000103
+7.19%
$ 102,489 $ 23,937
Apr 2, 4 PM $ 0.0000958
-2.54%
$ 95,704 $ 23,113
Apr 2, 3 PM $ 0.0000973
-2.89%
$ 97,241 $ 23,568
Apr 2, 2 PM $ 0.0001
-6.71%
$ 100,147 $ 23,987
Apr 2, 1 PM $ 0.000108
+9.93%
$ 108,235 $ 26,903
Apr 2, 12 PM $ 0.0000981
+8.89%
$ 98,064 $ 24,135
Apr 2, 11 AM $ 0.0000904
+0.14%
$ 90,310 $ 20,407
Apr 2, 10 AM $ 0.0000904
-3.48%
$ 90,320 $ 21,570
Apr 2, 9 AM $ 0.0000987
+9.75%
$ 98,596 $ 23,195
Apr 2, 8 AM $ 0.0000899
+2.68%
$ 89,855 $ 19,728
Apr 2, 7 AM $ 0.0000873
-3.29%
$ 87,210 $ 22,358
Apr 2, 6 AM $ 0.0000904
+0.47%
$ 90,377 $ 29,025
Apr 2, 5 AM $ 0.0000901
-3.14%
$ 90,046 $ 30,197
Apr 2, 4 AM $ 0.0000935
+4.20%
$ 93,473 $ 31,360
Apr 2, 3 AM $ 0.0000852
-5.76%
$ 85,113 $ 29,717
Apr 2, 2 AM $ 0.0000908
+7.60%
$ 90,771 $ 29,400
Apr 2, 1 AM $ 0.0000869
+23.72%
$ 86,863 $ 27,032
Apr 2, 12 AM $ 0.0000703
+1.36%
$ 70,222 $ 18,063
Apr 1, 11 PM $ 0.0000694
-3.46%
$ 69,380 $ 17,929
Apr 1, 10 PM $ 0.000072
+1.51%
$ 71,947 $ 18,144
Apr 1, 9 PM $ 0.0000699
-3.00%
$ 69,864 $ 17,884
Apr 1, 8 PM $ 0.0000725
-7.18%
$ 72,479 $ 18,258
Apr 1, 7 PM $ 0.0000791
-0.58%
$ 79,045 $ 20,444
Apr 1, 6 PM $ 0.0000797
+2.99%
$ 79,650 $ 21,037
Apr 1, 5 PM $ 0.0000786
-8.72%
$ 78,583 $ 20,120
Apr 1, 4 PM $ 0.0000866
+2.42%
$ 86,522 $ 25,809
Apr 1, 3 PM $ 0.0000852
-4.40%
$ 85,116 $ 24,876
Apr 1, 2 PM $ 0.0000889
+4.64%
$ 88,862 $ 27,675
Apr 1, 1 PM $ 0.0000854
+16.42%
$ 85,302 $ 27,550
Apr 1, 12 PM $ 0.0000733
-1.74%
$ 73,222 $ 23,677
Apr 1, 11 AM $ 0.0000745
-3.89%
$ 74,411 $ 23,986
Apr 1, 10 AM $ 0.0000785
+1.66%
$ 78,423 $ 24,770
Apr 1, 9 AM $ 0.0000772
+7.67%
$ 77,167 $ 24,673
Apr 1, 8 AM $ 0.000071
+10.25%
$ 70,942 $ 22,538
Apr 1, 7 AM $ 0.0000679
-19.62%
$ 67,877 $ 19,814
Apr 1, 6 AM $ 0.0000844
+2.59%
$ 84,359 $ 18,596
Apr 1, 5 AM $ 0.0000823
-2.32%
$ 82,200 $ 17,472