oil inu Historical Data

OILINU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $0.0000496
+0.00%
$49,581 $12,386
Apr 22, 5 AM $0.0000496
-5.45%
$49,542 $13,415
Apr 22, 2 AM $0.0000391
+0.00%
$39,024 $9,570
Apr 22, 1 AM $0.0000391
+0.00%
$39,082 $9,661
Apr 21, 11 PM $0.0000397
-0.28%
$39,623 $9,852
Apr 21, 10 PM $0.0000396
+0.00%
$39,574 $10,421
Apr 21, 9 PM $0.0000414
+0.16%
$41,330 $10,623
Apr 21, 8 PM $0.0000413
-14.01%
$41,290 $10,780
Apr 21, 7 PM $0.0000514
+22.95%
$51,314 $9,975
Apr 21, 6 PM $0.0000432
+3.95%
$43,140 $8,059
Apr 21, 5 PM $0.0000408
+4.96%
$40,764 $8,168
Apr 21, 4 PM $0.0000386
+1.01%
$38,533 $5,390
Apr 21, 3 PM $0.0000363
+2.31%
$36,275 $5,588
Apr 21, 2 PM $0.0000356
+0.05%
$35,557 $5,205
Apr 21, 1 PM $0.0000355
-0.65%
$35,427 $5,260
Apr 21, 12 PM $0.0000355
+0.69%
$35,506 $4,998
Apr 21, 11 AM $0.0000355
+1.01%
$35,474 $6,286
Apr 21, 10 AM $0.000038
+0.00%
$37,978 $6,159
Apr 21, 9 AM $0.0000348
-0.09%
$34,803 $6,364
Apr 21, 8 AM $0.0000349
+1.56%
$34,823 $5,827
Apr 21, 7 AM $0.0000343
-4.85%
$34,288 $5,791
Apr 21, 6 AM $0.000036
+6.27%
$35,994 $5,271
Apr 21, 5 AM $0.000038
+3.01%
$38,006 $6,329
Apr 21, 4 AM $0.0000369
+4.11%
$36,900 $6,068
Apr 21, 3 AM $0.0000344
+0.00%
$34,419 $5,971
Apr 21, 1 AM $0.0000334
-0.80%
$33,336 $6,503
Apr 21, 12 AM $0.0000337
-3.67%
$33,699 $6,566
Apr 20, 11 PM $0.0000369
-2.09%
$36,920 $6,665
Apr 20, 10 PM $0.0000378
-0.36%
$37,765 $7,167
Apr 20, 9 PM $0.0000379
+0.67%
$37,883 $8,533
Apr 20, 8 PM $0.0000382
-0.55%
$38,169 $8,607
Apr 20, 7 PM $0.0000395
+6.28%
$39,513 $9,872
Apr 20, 6 PM $0.0000356
-10.44%
$35,618 $9,538
Apr 20, 5 PM $0.0000403
+0.00%
$40,260 $9,991
Apr 20, 4 PM $0.000039
-8.86%
$38,974 $10,551
Apr 20, 3 PM $0.0000427
+3.94%
$42,712 $10,831
Apr 20, 2 PM $0.0000406
+1.57%
$40,565 $10,526
Apr 20, 1 PM $0.0000401
+4.64%
$40,041 $10,546
Apr 20, 12 PM $0.0000383
-7.95%
$38,288 $10,624
Apr 20, 11 AM $0.0000418
-8.55%
$41,809 $10,512
Apr 20, 10 AM $0.0000453
+0.00%
$45,309 $11,042
Apr 20, 9 AM $0.000045
-1.21%
$44,946 $11,303
Apr 20, 8 AM $0.000046
-0.70%
$45,961 $11,326
Apr 20, 7 AM $0.0000463
+0.98%
$46,225 $11,484
Apr 20, 6 AM $0.0000459
-7.13%
$45,843 $11,474
Apr 20, 5 AM $0.0000462
+10.38%
$46,122 $9,562
Apr 20, 4 AM $0.0000425
+0.00%
$42,481 $8,584
Apr 20, 3 AM $0.0000429
+0.37%
$42,868 $8,731
Apr 20, 2 AM $0.0000427
-9.75%
$42,713 $8,821
Apr 20, 1 AM $0.0000475
+0.12%
$47,463 $8,507