oil inu Historical Data

OILINU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0000852
-1.75%
$ 85,088 $ 17,273
Apr 1, 3 AM $ 0.0000836
+1.11%
$ 83,490 $ 17,190
Apr 1, 2 AM $ 0.0000835
-2.03%
$ 83,433 $ 16,542
Apr 1, 1 AM $ 0.0000857
-0.92%
$ 85,621 $ 18,234
Apr 1, 12 AM $ 0.0000866
-1.03%
$ 86,502 $ 23,187
Mar 31, 11 PM $ 0.0000875
-0.14%
$ 87,390 $ 23,735
Mar 31, 10 PM $ 0.0000876
-0.29%
$ 87,496 $ 24,908
Mar 31, 9 PM $ 0.0000885
-1.35%
$ 88,447 $ 24,919
Mar 31, 8 PM $ 0.0000897
+9.72%
$ 89,645 $ 25,728
Mar 31, 7 PM $ 0.0000901
-3.99%
$ 90,044 $ 22,353
Mar 31, 6 PM $ 0.0000911
+1.76%
$ 91,046 $ 25,901
Mar 31, 5 PM $ 0.0000898
-12.79%
$ 89,691 $ 24,512
Mar 31, 4 PM $ 0.000106
-0.30%
$ 106,012 $ 24,942
Mar 31, 3 PM $ 0.000107
+4.91%
$ 107,017 $ 26,640
Mar 31, 2 PM $ 0.000102
+2.23%
$ 102,025 $ 24,683
Mar 31, 1 PM $ 0.000097
-1.34%
$ 96,894 $ 19,699
Mar 31, 12 PM $ 0.0000986
+2.16%
$ 98,557 $ 19,632
Mar 31, 11 AM $ 0.0000964
+1.97%
$ 96,301 $ 20,117
Mar 31, 10 AM $ 0.0000943
-1.08%
$ 94,220 $ 26,319
Mar 31, 9 AM $ 0.0000964
-1.09%
$ 96,369 $ 25,838
Mar 31, 8 AM $ 0.0000962
-10.18%
$ 96,106 $ 26,331
Mar 31, 7 AM $ 0.000107
+0.11%
$ 107,039 $ 27,947
Mar 31, 6 AM $ 0.000104
-0.74%
$ 103,738 $ 30,408
Mar 31, 5 AM $ 0.000106
+1.30%
$ 105,889 $ 30,435
Mar 31, 4 AM $ 0.000105
-1.30%
$ 104,730 $ 30,548
Mar 31, 3 AM $ 0.000106
+5.99%
$ 106,152 $ 30,957
Mar 31, 2 AM $ 0.000101
+9.62%
$ 100,930 $ 29,338
Mar 31, 1 AM $ 0.0000918
-13.74%
$ 91,753 $ 25,989
Mar 31, 12 AM $ 0.000113
-3.22%
$ 113,019 $ 25,455
Mar 30, 11 PM $ 0.000117
+11.88%
$ 116,811 $ 27,929
Mar 30, 10 PM $ 0.000105
+2.84%
$ 104,533 $ 26,668
Mar 30, 9 PM $ 0.000102
-7.11%
$ 101,596 $ 30,541
Mar 30, 8 PM $ 0.000109
+6.85%
$ 109,385 $ 32,263
Mar 30, 7 PM $ 0.000102
-1.72%
$ 102,393 $ 30,548
Mar 30, 6 PM $ 0.000104
-2.19%
$ 104,211 $ 31,371
Mar 30, 5 PM $ 0.000107
-6.76%
$ 106,665 $ 32,434
Mar 30, 4 PM $ 0.000115
+10.28%
$ 114,431 $ 32,454
Mar 30, 3 PM $ 0.000104
-7.49%
$ 103,775 $ 28,743
Mar 30, 2 PM $ 0.000112
+0.00%
$ 111,562 $ 31,547
Mar 30, 1 PM $ 0.000112
+0.46%
$ 111,913 $ 33,476
Mar 30, 12 PM $ 0.000112
+7.63%
$ 111,417 $ 32,877
Mar 30, 11 AM $ 0.000104
-16.59%
$ 103,452 $ 30,694
Mar 30, 10 AM $ 0.000123
-0.35%
$ 123,368 $ 27,757
Mar 30, 9 AM $ 0.000124
-0.26%
$ 123,957 $ 28,222
Mar 30, 8 AM $ 0.000124
+2.24%
$ 124,398 $ 28,412
Mar 30, 7 AM $ 0.000121
-5.58%
$ 121,404 $ 30,317
Mar 30, 6 AM $ 0.000132
-11.62%
$ 132,016 $ 29,166
Mar 30, 5 AM $ 0.000152
+0.26%
$ 152,187 $ 34,525
Mar 30, 4 AM $ 0.000152
+6.15%
$ 151,877 $ 36,118
Mar 30, 3 AM $ 0.000143
+0.33%
$ 143,150 $ 34,169