oil inu Historical Data

OILINU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $0.0000473
+0.09%
$47,299 $8,903
Apr 19, 11 PM $0.0000473
+8.06%
$47,255 $8,920
Apr 19, 10 PM $0.0000438
-8.47%
$43,745 $7,930
Apr 19, 9 PM $0.0000472
+15.76%
$47,206 $9,180
Apr 19, 8 PM $0.0000408
-6.14%
$40,781 $7,538
Apr 19, 7 PM $0.0000435
-8.36%
$43,427 $7,752
Apr 19, 6 PM $0.0000398
+0.00%
$39,728 $6,964
Apr 19, 5 PM $0.0000429
+4.37%
$42,881 $6,093
Apr 19, 4 PM $0.0000413
+1.32%
$41,224 $5,892
Apr 19, 3 PM $0.0000408
-2.91%
$40,771 $6,732
Apr 19, 2 PM $0.000042
+11.02%
$41,994 $7,194
Apr 19, 1 PM $0.0000378
-4.82%
$37,809 $5,952
Apr 19, 12 PM $0.0000401
+1.06%
$40,041 $6,294
Apr 19, 11 AM $0.0000396
-0.68%
$39,584 $6,707
Apr 19, 10 AM $0.0000428
+0.00%
$42,732 $6,773
Apr 19, 9 AM $0.0000428
+0.00%
$42,763 $7,257
Apr 19, 8 AM $0.0000428
-1.08%
$42,815 $7,504
Apr 19, 7 AM $0.0000433
+4.32%
$43,290 $7,824
Apr 19, 6 AM $0.0000415
+6.91%
$41,500 $7,298
Apr 19, 5 AM $0.0000372
+1.49%
$37,197 $6,879
Apr 19, 4 AM $0.0000346
+4.21%
$34,570 $6,519
Apr 19, 2 AM $0.000033
+0.00%
$32,947 $5,905
Apr 19, 1 AM $0.000033
-5.56%
$32,983 $5,977
Apr 19, 12 AM $0.0000351
+0.00%
$35,044 $6,486
Apr 18, 11 PM $0.0000351
-2.76%
$35,046 $6,573
Apr 18, 10 PM $0.0000357
-8.46%
$35,695 $6,603
Apr 18, 9 PM $0.0000406
-0.62%
$40,605 $5,693
Apr 18, 8 PM $0.0000411
-0.96%
$41,045 $5,706
Apr 18, 7 PM $0.0000415
-0.19%
$41,449 $5,731
Apr 18, 6 PM $0.0000412
-0.67%
$41,191 $5,791
Apr 18, 5 PM $0.0000413
+0.69%
$41,290 $5,973
Apr 18, 4 PM $0.0000432
+5.20%
$43,146 $5,933
Apr 18, 3 PM $0.0000414
-4.42%
$41,347 $5,511
Apr 18, 2 PM $0.0000421
+1.42%
$42,026 $8,021
Apr 18, 1 PM $0.0000415
+4.15%
$41,442 $8,620
Apr 18, 12 PM $0.0000406
+9.58%
$40,559 $10,078
Apr 18, 11 AM $0.0000359
-0.40%
$35,891 $9,030
Apr 18, 10 AM $0.0000387
+6.71%
$38,698 $8,557
Apr 18, 9 AM $0.000036
-5.18%
$35,941 $8,813
Apr 18, 8 AM $0.0000379
+16.90%
$37,890 $9,146
Apr 18, 7 AM $0.0000297
-0.92%
$29,667 $8,018
Apr 18, 6 AM $0.0000297
+3.10%
$29,643 $8,061
Apr 18, 5 AM $0.0000283
-2.25%
$28,288 $8,187
Apr 18, 4 AM $0.0000291
-0.50%
$29,090 $8,297
Apr 18, 3 AM $0.0000287
+0.00%
$28,643 $8,576
Apr 18, 2 AM $0.0000287
-3.46%
$28,657 $8,411
Apr 18, 1 AM $0.0000299
-7.54%
$29,849 $8,877
Apr 18, 12 AM $0.0000323
-2.00%
$32,292 $9,252
Apr 17, 11 PM $0.000033
+0.16%
$33,022 $9,490
Apr 17, 10 PM $0.0000333
-0.60%
$33,265 $9,362