oil inu Historical Data

OILINU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $0.0000336
+0.33%
$33,547 $9,503
Apr 17, 8 PM $0.0000335
+2.06%
$33,428 $9,407
Apr 17, 7 PM $0.0000327
-0.27%
$32,701 $9,192
Apr 17, 6 PM $0.0000325
+1.82%
$32,428 $9,177
Apr 17, 5 PM $0.0000319
-0.65%
$31,905 $8,717
Apr 17, 4 PM $0.0000321
+1.02%
$32,074 $8,586
Apr 17, 3 PM $0.0000318
-6.40%
$31,757 $8,344
Apr 17, 2 PM $0.0000312
-14.09%
$31,157 $7,553
Apr 17, 1 PM $0.0000353
-18.25%
$35,247 $7,218
Apr 17, 12 PM $0.0000433
-2.09%
$43,300 $5,864
Apr 17, 11 AM $0.0000413
+1.72%
$41,285 $5,894
Apr 17, 10 AM $0.0000406
+6.07%
$40,617 $6,267
Apr 17, 9 AM $0.0000383
-0.23%
$38,292 $5,668
Apr 17, 8 AM $0.0000385
-5.91%
$38,430 $5,688
Apr 17, 7 AM $0.0000409
-5.78%
$40,860 $5,575
Apr 17, 6 AM $0.0000435
-3.01%
$43,473 $4,962
Apr 17, 5 AM $0.0000449
-3.70%
$44,818 $4,547
Apr 17, 4 AM $0.0000466
+2.99%
$46,549 $4,509
Apr 17, 3 AM $0.0000452
-0.08%
$45,205 $4,322
Apr 17, 2 AM $0.0000469
+0.00%
$46,834 $4,379
Apr 17, 1 AM $0.0000468
-3.46%
$46,810 $4,453
Apr 17, 12 AM $0.0000486
-0.19%
$48,585 $4,274
Apr 16, 11 PM $0.0000497
+0.00%
$49,634 $4,256
Apr 16, 10 PM $0.000051
-0.35%
$50,971 $4,214
Apr 16, 9 PM $0.0000511
-0.24%
$51,094 $4,343
Apr 16, 8 PM $0.0000518
-0.23%
$51,779 $5,189
Apr 16, 7 PM $0.0000521
+0.21%
$52,028 $5,899
Apr 16, 6 PM $0.0000519
+5.51%
$51,844 $8,103
Apr 16, 5 PM $0.0000494
-1.39%
$49,365 $8,889
Apr 16, 4 PM $0.0000504
+2.77%
$50,364 $16,230
Apr 16, 3 PM $0.0000498
+0.14%
$49,785 $31,853
Apr 16, 2 PM $0.0000489
+2.30%
$48,877 $49,763
Apr 16, 1 PM $0.000048
-0.14%
$47,993 $56,894
Apr 16, 12 PM $0.0000481
+6.00%
$48,108 $57,338
Apr 16, 11 AM $0.0000496
+6.50%
$49,544 $53,833
Apr 16, 10 AM $0.0000465
-2.71%
$46,512 $55,053
Apr 16, 9 AM $0.0000474
-1.83%
$47,404 $56,157
Apr 16, 8 AM $0.0000483
-1.43%
$48,252 $56,718
Apr 16, 7 AM $0.0000449
+0.17%
$44,909 $57,618
Apr 16, 6 AM $0.0000448
-2.40%
$44,796 $52,807
Apr 16, 5 AM $0.0000453
-1.93%
$45,232 $53,994
Apr 16, 4 AM $0.0000461
-1.00%
$46,056 $54,148
Apr 16, 3 AM $0.0000472
+0.05%
$47,134 $54,674
Apr 16, 2 AM $0.0000471
+2.17%
$47,043 $55,212
Apr 16, 1 AM $0.0000461
+2.12%
$46,044 $54,055
Apr 16, 12 AM $0.000045
-0.89%
$44,987 $53,089
Apr 15, 10 PM $0.0000451
+0.70%
$45,044 $53,837
Apr 15, 9 PM $0.0000448
+1.67%
$44,734 $54,471
Apr 15, 8 PM $0.0000443
+3.98%
$44,288 $53,617
Apr 15, 7 PM $0.0000444
-17.08%
$44,365 $50,943