oil inu Historical Data

OILINU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000143
+2.66%
$ 142,684 $ 33,443
Mar 30, 1 AM $ 0.000154
+8.70%
$ 153,474 $ 34,590
Mar 30, 12 AM $ 0.00014
-1.00%
$ 140,098 $ 31,587
Mar 29, 11 PM $ 0.000141
-0.23%
$ 141,199 $ 30,359
Mar 29, 10 PM $ 0.000141
+15.40%
$ 140,602 $ 26,855
Mar 29, 9 PM $ 0.000121
-0.63%
$ 120,724 $ 17,126
Mar 29, 8 PM $ 0.000122
+10.77%
$ 121,470 $ 17,005
Mar 29, 7 PM $ 0.000121
+7.86%
$ 120,510 $ 13,837
Mar 29, 6 PM $ 0.00012
-0.96%
$ 119,845 $ 13,257
Mar 29, 5 PM $ 0.000121
-0.48%
$ 120,861 $ 14,353
Mar 29, 4 PM $ 0.000122
+4.92%
$ 121,474 $ 14,407
Mar 29, 3 PM $ 0.000118
+10.86%
$ 117,677 $ 13,820
Mar 29, 2 PM $ 0.000106
+0.07%
$ 106,219 $ 10,982
Mar 29, 1 PM $ 0.000106
-0.42%
$ 106,199 $ 11,009
Mar 29, 12 PM $ 0.000107
-3.57%
$ 106,703 $ 11,042
Mar 29, 11 AM $ 0.000111
+0.07%
$ 110,890 $ 10,376
Mar 29, 10 AM $ 0.00011
-5.80%
$ 110,410 $ 10,367
Mar 29, 9 AM $ 0.000117
+6.15%
$ 117,374 $ 11,043
Mar 29, 5 AM $ 0.000146
+5.89%
$ 146,064 $ 8,090
Mar 29, 4 AM $ 0.000138
+3.03%
$ 138,245 $ 7,667
Mar 29, 2 AM $ 0.000132
-3.83%
$ 132,168 $ 7,540
Mar 29, 1 AM $ 0.000138
-0.89%
$ 137,593 $ 7,408
Mar 29, 12 AM $ 0.000117
+0.00%
$ 116,829 $ 7,549
Mar 28, 11 PM $ 0.000117
-1.13%
$ 116,781 $ 7,077
Mar 28, 10 PM $ 0.000118
-1.32%
$ 117,725 $ 8,065
Mar 28, 9 PM $ 0.00012
-0.10%
$ 120,135 $ 8,224
Mar 28, 8 PM $ 0.000118
-0.21%
$ 118,230 $ 8,272
Mar 28, 7 PM $ 0.000119
+1.59%
$ 118,502 $ 8,594
Mar 28, 6 PM $ 0.000117
+0.14%
$ 116,683 $ 9,260
Mar 28, 5 PM $ 0.000117
+0.95%
$ 116,598 $ 10,558
Mar 28, 4 PM $ 0.000116
+3.99%
$ 115,807 $ 10,474
Mar 28, 3 PM $ 0.000111
-0.11%
$ 111,354 $ 9,461
Mar 28, 2 PM $ 0.000112
-8.18%
$ 111,496 $ 11,316
Mar 28, 1 PM $ 0.000121
-0.54%
$ 121,339 $ 10,139
Mar 28, 12 PM $ 0.000122
-0.11%
$ 122,272 $ 10,143
Mar 28, 11 AM $ 0.000123
+1.05%
$ 122,529 $ 10,745
Mar 28, 10 AM $ 0.000121
+0.00%
$ 121,259 $ 11,714
Mar 28, 9 AM $ 0.000134
+1.23%
$ 134,222 $ 11,846
Mar 28, 8 AM $ 0.000133
+1.79%
$ 132,834 $ 12,094
Mar 28, 7 AM $ 0.000131
+0.35%
$ 130,540 $ 15,559
Mar 28, 6 AM $ 0.00013
+5.84%
$ 130,006 $ 15,555
Mar 28, 5 AM $ 0.000128
-0.54%
$ 127,476 $ 14,644
Mar 28, 3 AM $ 0.000129
-0.20%
$ 128,563 $ 15,084
Mar 28, 2 AM $ 0.000129
+0.42%
$ 128,837 $ 15,165
Mar 28, 1 AM $ 0.000132
+9.32%
$ 131,703 $ 15,816
Mar 28, 12 AM $ 0.00012
-3.79%
$ 120,370 $ 14,579
Mar 27, 11 PM $ 0.000131
-8.63%
$ 131,319 $ 14,647
Mar 27, 10 PM $ 0.000144
+0.11%
$ 143,637 $ 16,513
Mar 27, 9 PM $ 0.000144
-1.73%
$ 143,428 $ 16,494
Mar 27, 8 PM $ 0.000146
+1.13%
$ 145,786 $ 16,545