oil inu Historical Data

OILINU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000144
+8.68%
$ 144,195 $ 18,053
Mar 27, 6 PM $ 0.000142
+14.76%
$ 141,706 $ 15,290
Mar 27, 5 PM $ 0.00012
+0.65%
$ 120,081 $ 13,340
Mar 27, 4 PM $ 0.000119
+0.81%
$ 119,346 $ 12,846
Mar 27, 3 PM $ 0.000119
-8.92%
$ 118,574 $ 12,823
Mar 27, 2 PM $ 0.00013
+7.04%
$ 130,125 $ 12,078
Mar 27, 1 PM $ 0.000122
+2.85%
$ 121,574 $ 12,271
Mar 27, 12 PM $ 0.000119
-3.06%
$ 118,818 $ 11,972
Mar 27, 11 AM $ 0.000124
+1.61%
$ 123,531 $ 12,083
Mar 27, 10 AM $ 0.000122
+5.25%
$ 121,588 $ 13,783
Mar 27, 9 AM $ 0.000116
-1.90%
$ 115,720 $ 17,949
Mar 27, 8 AM $ 0.000118
+0.22%
$ 118,303 $ 18,730
Mar 27, 7 AM $ 0.000118
+7.52%
$ 118,267 $ 16,158
Mar 27, 5 AM $ 0.00011
+0.41%
$ 110,002 $ 27,210
Mar 27, 4 AM $ 0.00011
-1.02%
$ 109,590 $ 27,178
Mar 27, 3 AM $ 0.000111
-3.58%
$ 111,177 $ 27,170
Mar 27, 2 AM $ 0.000115
-6.39%
$ 115,243 $ 29,181
Mar 27, 1 AM $ 0.000123
+0.04%
$ 123,161 $ 31,469
Mar 27, 12 AM $ 0.000123
-0.13%
$ 123,009 $ 32,309
Mar 26, 11 PM $ 0.000123
-8.24%
$ 123,031 $ 32,389
Mar 26, 10 PM $ 0.000134
+2.06%
$ 133,768 $ 34,680
Mar 26, 9 PM $ 0.000132
+0.38%
$ 131,688 $ 33,911
Mar 26, 8 PM $ 0.000131
-3.68%
$ 130,814 $ 34,836
Mar 26, 7 PM $ 0.000136
+1.24%
$ 135,826 $ 35,195
Mar 26, 6 PM $ 0.000134
-0.97%
$ 134,307 $ 35,549
Mar 26, 5 PM $ 0.000136
+0.69%
$ 136,209 $ 36,075
Mar 26, 4 PM $ 0.000135
+1.50%
$ 135,267 $ 36,809
Mar 26, 3 PM $ 0.000133
+2.47%
$ 133,221 $ 37,389
Mar 26, 2 PM $ 0.000128
-7.10%
$ 128,089 $ 36,401
Mar 26, 1 PM $ 0.000138
+5.02%
$ 138,192 $ 37,601
Mar 26, 12 PM $ 0.000132
-8.00%
$ 131,593 $ 37,647
Mar 26, 11 AM $ 0.000141
-8.40%
$ 140,735 $ 40,639
Mar 26, 10 AM $ 0.000154
+15.15%
$ 153,671 $ 40,516
Mar 26, 9 AM $ 0.000131
+19.44%
$ 131,223 $ 29,268
Mar 26, 8 AM $ 0.00011
-1.75%
$ 109,883 $ 13,783
Mar 26, 7 AM $ 0.000113
+0.28%
$ 113,137 $ 14,283
Mar 26, 6 AM $ 0.000113
+0.93%
$ 112,699 $ 14,253
Mar 26, 5 AM $ 0.000108
-1.15%
$ 107,731 $ 13,165
Mar 26, 4 AM $ 0.000109
-0.45%
$ 109,050 $ 13,493
Mar 26, 3 AM $ 0.00011
+2.19%
$ 109,707 $ 13,638
Mar 26, 2 AM $ 0.000107
-7.52%
$ 107,380 $ 12,867
Mar 26, 1 AM $ 0.000119
+24.09%
$ 118,743 $ 14,401
Mar 26, 12 AM $ 0.0000959
-0.25%
$ 95,873 $ 11,897
Mar 25, 11 PM $ 0.000096
+2.87%
$ 95,915 $ 12,017
Mar 25, 10 PM $ 0.0000929
+0.80%
$ 92,839 $ 12,044
Mar 25, 9 PM $ 0.0000918
-6.79%
$ 91,731 $ 13,432
Mar 25, 8 PM $ 0.0000985
+1.18%
$ 98,464 $ 14,962
Mar 25, 7 PM $ 0.0000974
-1.97%
$ 97,292 $ 14,959
Mar 25, 6 PM $ 0.000101
+1.69%
$ 101,078 $ 14,558
Mar 25, 5 PM $ 0.0000998
-3.61%
$ 99,749 $ 15,441