oil inu Historical Data

OILINU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.0000444
-17.08%
$44,365 $50,943
Apr 15, 6 PM $0.000055
+18.44%
$54,963 $61,476
Apr 15, 5 PM $0.0000456
-10.00%
$45,520 $52,604
Apr 15, 4 PM $0.0000512
+5.96%
$51,160 $51,419
Apr 15, 3 PM $0.0000483
+3.25%
$48,279 $32,637
Apr 15, 2 PM $0.0000464
-0.10%
$46,359 $14,477
Apr 15, 1 PM $0.0000503
+0.17%
$50,221 $5,621
Apr 15, 12 PM $0.0000499
-4.85%
$49,901 $5,556
Apr 15, 11 AM $0.0000529
-0.93%
$52,837 $5,520
Apr 15, 10 AM $0.0000531
+3.02%
$53,020 $5,509
Apr 15, 9 AM $0.0000517
+0.90%
$51,609 $5,500
Apr 15, 8 AM $0.0000516
+4.95%
$51,560 $5,405
Apr 15, 7 AM $0.000049
+0.17%
$48,931 $5,148
Apr 15, 6 AM $0.0000489
-2.72%
$48,848 $6,009
Apr 15, 5 AM $0.0000503
+3.34%
$50,223 $6,055
Apr 15, 4 AM $0.0000487
-2.70%
$48,613 $6,008
Apr 15, 3 AM $0.0000502
+0.03%
$50,153 $6,683
Apr 15, 2 AM $0.000049
+0.00%
$48,926 $6,914
Apr 15, 1 AM $0.000048
-6.87%
$47,920 $6,963
Apr 15, 12 AM $0.0000491
-11.64%
$49,050 $6,901
Apr 14, 11 PM $0.0000556
+1.81%
$55,535 $5,316
Apr 14, 10 PM $0.0000546
+3.95%
$54,550 $8,021
Apr 14, 9 PM $0.0000526
-3.58%
$52,531 $7,758
Apr 14, 8 PM $0.0000547
+0.01%
$54,645 $7,810
Apr 14, 7 PM $0.0000547
+0.83%
$54,681 $8,068
Apr 14, 6 PM $0.0000545
-2.91%
$54,502 $8,139
Apr 14, 5 PM $0.0000563
-0.87%
$56,228 $9,090
Apr 14, 4 PM $0.0000568
-1.02%
$56,754 $12,405
Apr 14, 3 PM $0.0000574
+5.67%
$57,360 $15,882
Apr 14, 2 PM $0.0000544
-4.70%
$54,405 $16,959
Apr 14, 1 PM $0.0000589
-1.46%
$58,829 $20,031
Apr 14, 11 AM $0.00006
+7.81%
$59,946 $21,024
Apr 14, 10 AM $0.0000554
-3.93%
$55,338 $19,536
Apr 14, 8 AM $0.0000582
-1.30%
$58,124 $20,302
Apr 14, 7 AM $0.0000594
-5.13%
$59,360 $20,536
Apr 14, 6 AM $0.0000629
+15.86%
$62,838 $21,697
Apr 14, 5 AM $0.0000543
-0.45%
$54,255 $18,184
Apr 14, 4 AM $0.0000545
-4.99%
$54,495 $18,314
Apr 14, 3 AM $0.0000607
+5.41%
$60,605 $18,890
Apr 14, 2 AM $0.0000608
-0.54%
$60,735 $19,826
Apr 14, 1 AM $0.0000612
-0.55%
$61,166 $20,207
Apr 14, 12 AM $0.0000618
+0.07%
$61,768 $20,659
Apr 13, 11 PM $0.0000624
-5.00%
$62,344 $20,806
Apr 13, 10 PM $0.0000704
+19.04%
$70,389 $26,951
Apr 13, 9 PM $0.0000591
-3.59%
$59,054 $20,734
Apr 13, 8 PM $0.0000618
+3.21%
$61,721 $21,327
Apr 13, 7 PM $0.0000598
+3.20%
$59,766 $20,898
Apr 13, 6 PM $0.000058
+1.11%
$57,948 $20,438
Apr 13, 5 PM $0.0000569
-9.50%
$56,873 $19,846
Apr 13, 4 PM $0.0000625
-9.17%
$62,472 $18,480