oil inu Historical Data

OILINU Page 29
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000101
-1.04%
$ 101,121 $ 16,277
Mar 25, 3 PM $ 0.000103
-1.10%
$ 102,575 $ 16,139
Mar 25, 2 PM $ 0.000104
+8.70%
$ 103,613 $ 17,029
Mar 25, 1 PM $ 0.0000941
-8.34%
$ 94,048 $ 16,435
Mar 25, 11 AM $ 0.000115
+8.22%
$ 114,643 $ 17,398
Mar 25, 10 AM $ 0.000106
-0.21%
$ 106,098 $ 17,130
Mar 25, 9 AM $ 0.000106
+3.59%
$ 106,131 $ 17,334
Mar 25, 8 AM $ 0.000102
+5.67%
$ 102,252 $ 16,244
Mar 25, 7 AM $ 0.0000969
-2.73%
$ 96,799 $ 14,652
Mar 25, 6 AM $ 0.0001
+8.68%
$ 100,201 $ 14,981
Mar 25, 5 AM $ 0.0000923
-4.58%
$ 92,194 $ 13,730
Mar 25, 4 AM $ 0.0000966
-0.25%
$ 96,487 $ 14,294
Mar 25, 3 AM $ 0.0000974
+0.65%
$ 97,336 $ 14,880
Mar 25, 2 AM $ 0.0000964
+5.61%
$ 96,359 $ 15,488
Mar 25, 1 AM $ 0.0000917
-1.87%
$ 91,582 $ 14,079
Mar 25, 12 AM $ 0.0000935
-0.85%
$ 93,449 $ 14,805
Mar 24, 11 PM $ 0.0000943
+1.09%
$ 94,265 $ 15,040
Mar 24, 10 PM $ 0.0000965
+0.04%
$ 96,462 $ 14,986
Mar 24, 9 PM $ 0.0000965
-1.79%
$ 96,432 $ 18,632
Mar 24, 8 PM $ 0.0000992
-6.06%
$ 99,138 $ 17,929
Mar 24, 7 PM $ 0.000106
-1.48%
$ 105,540 $ 21,345
Mar 24, 6 PM $ 0.000103
-7.03%
$ 103,345 $ 23,163
Mar 24, 5 PM $ 0.000111
+14.60%
$ 111,160 $ 27,091
Mar 24, 4 PM $ 0.0000977
-6.39%
$ 97,653 $ 24,806
Mar 24, 3 PM $ 0.000104
-3.62%
$ 103,650 $ 29,915
Mar 24, 2 PM $ 0.000108
-11.62%
$ 107,534 $ 37,327
Mar 24, 1 PM $ 0.000122
+8.64%
$ 121,681 $ 44,802
Mar 24, 12 PM $ 0.000112
+3.77%
$ 111,575 $ 53,414
Mar 24, 11 AM $ 0.000106
-10.55%
$ 105,689 $ 56,101
Mar 24, 10 AM $ 0.00012
-0.51%
$ 119,661 $ 77,001
Mar 24, 9 AM $ 0.00012
+5.57%
$ 119,892 $ 79,197
Mar 24, 8 AM $ 0.000114
+0.00%
$ 113,465 $ 75,319
Mar 24, 7 AM $ 0.000113
+0.54%
$ 112,497 $ 75,282
Mar 24, 6 AM $ 0.000112
-1.11%
$ 112,007 $ 74,856
Mar 24, 5 AM $ 0.000114
-5.31%
$ 114,218 $ 76,080
Mar 24, 4 AM $ 0.000124
+16.71%
$ 123,510 $ 80,838
Mar 24, 3 AM $ 0.000105
+6.69%
$ 104,717 $ 68,578
Mar 24, 2 AM $ 0.0000981
-6.46%
$ 98,012 $ 64,573
Mar 24, 1 AM $ 0.000105
+14.62%
$ 104,888 $ 69,400
Mar 24, 12 AM $ 0.0000915
-7.66%
$ 91,430 $ 59,463
Mar 23, 11 PM $ 0.000099
+9.79%
$ 98,941 $ 64,429
Mar 23, 10 PM $ 0.0000906
-11.71%
$ 90,510 $ 58,966
Mar 23, 9 PM $ 0.000103
+3.60%
$ 102,596 $ 64,018
Mar 23, 8 PM $ 0.000099
-10.34%
$ 98,949 $ 62,929
Mar 23, 7 PM $ 0.00011
+9.41%
$ 110,385 $ 69,074
Mar 23, 6 PM $ 0.000101
-6.38%
$ 100,696 $ 61,955
Mar 23, 5 PM $ 0.000102
-5.09%
$ 101,666 $ 62,561
Mar 23, 4 PM $ 0.000107
+6.79%
$ 107,008 $ 60,742
Mar 23, 3 PM $ 0.000103
+15.27%
$ 103,046 $ 56,446
Mar 23, 2 PM $ 0.0000895
-2.23%
$ 89,448 $ 44,267