oil inu Historical Data

OILINU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $0.0000625
-9.17%
$62,472 $18,480
Apr 13, 3 PM $0.0000667
+2.73%
$66,611 $19,120
Apr 13, 2 PM $0.0000626
-17.17%
$62,525 $17,220
Apr 13, 1 PM $0.0000767
+0.53%
$76,623 $16,039
Apr 13, 12 PM $0.0000758
+0.80%
$75,769 $16,827
Apr 13, 11 AM $0.0000753
+2.19%
$75,194 $16,676
Apr 13, 10 AM $0.0000733
+0.50%
$73,223 $16,591
Apr 13, 9 AM $0.0000781
+3.24%
$78,010 $17,153
Apr 13, 8 AM $0.0000757
+0.41%
$75,614 $16,570
Apr 13, 7 AM $0.0000752
-2.44%
$75,133 $16,685
Apr 13, 6 AM $0.0000777
+2.80%
$77,624 $17,255
Apr 13, 5 AM $0.000075
-4.11%
$74,963 $18,252
Apr 13, 4 AM $0.0000784
-3.03%
$78,371 $18,815
Apr 13, 3 AM $0.0000777
-2.38%
$77,686 $19,700
Apr 13, 2 AM $0.0000798
+0.52%
$79,767 $23,087
Apr 13, 1 AM $0.0000807
+0.47%
$80,646 $23,442
Apr 13, 12 AM $0.0000801
-1.46%
$80,027 $24,090
Apr 12, 11 PM $0.000082
-14.18%
$81,950 $24,278
Apr 12, 10 PM $0.0000951
+0.08%
$95,072 $22,773
Apr 12, 9 PM $0.0000894
+7.65%
$89,315 $20,590
Apr 12, 8 PM $0.0000833
-1.18%
$83,205 $20,482
Apr 12, 7 PM $0.0000842
-0.83%
$84,177 $20,545
Apr 12, 6 PM $0.000085
-7.05%
$84,900 $21,593
Apr 12, 5 PM $0.0000912
+3.09%
$91,129 $22,466
Apr 12, 4 PM $0.0000897
+13.56%
$89,675 $21,445
Apr 12, 3 PM $0.0000795
+5.78%
$79,406 $15,418
Apr 12, 2 PM $0.0000744
+1.17%
$74,387 $14,054
Apr 12, 1 PM $0.0000736
+0.71%
$73,512 $13,699
Apr 12, 12 PM $0.0000726
-1.07%
$72,530 $12,853
Apr 12, 11 AM $0.0000734
-3.91%
$73,319 $12,791
Apr 12, 10 AM $0.0000767
+7.59%
$76,591 $13,103
Apr 12, 9 AM $0.0000713
-0.02%
$71,247 $12,159
Apr 12, 8 AM $0.0000714
+2.79%
$71,306 $12,422
Apr 12, 7 AM $0.00007
+1.67%
$69,934 $11,935
Apr 12, 6 AM $0.0000689
-1.85%
$68,802 $11,373
Apr 12, 5 AM $0.0000715
+4.24%
$71,451 $11,047
Apr 12, 4 AM $0.0000729
+4.18%
$72,808 $9,957
Apr 12, 3 AM $0.0000711
+12.28%
$71,007 $9,493
Apr 12, 2 AM $0.0000627
+2.21%
$62,686 $6,471
Apr 12, 1 AM $0.0000614
+6.08%
$61,341 $5,213
Apr 12, 12 AM $0.0000597
+13.54%
$59,658 $4,266
Apr 11, 11 PM $0.0000514
+0.00%
$51,371 $3,838
Apr 11, 10 PM $0.0000514
-0.94%
$51,373 $3,796
Apr 11, 9 PM $0.0000517
-4.79%
$51,685 $3,987
Apr 11, 8 PM $0.0000544
+0.04%
$54,326 $3,585
Apr 11, 7 PM $0.0000544
-6.48%
$54,322 $3,563
Apr 11, 6 PM $0.0000582
+0.52%
$58,138 $2,803
Apr 11, 5 PM $0.000058
+0.00%
$57,991 $3,723
Apr 11, 4 PM $0.0000599
+7.15%
$59,859 $4,052
Apr 11, 3 PM $0.0000559
-3.79%
$55,896 $4,159