oil inu Historical Data

OILINU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000943
-4.80%
$ 94,265 $ 15,040
Mar 23, 2026 $ 0.000099
-35.02%
$ 98,941 $ 64,429
Mar 22, 2026 $ 0.000152
+107.45%
$ 152,334 $ 41,935
Mar 21, 2026 $ 0.0000746
-11.56%
$ 74,561 $ 21,460
Mar 20, 2026 $ 0.0000841
-7.79%
$ 83,986 $ 18,731
Mar 19, 2026 $ 0.0000912
-9.34%
$ 91,153 $ 29,104
Mar 18, 2026 $ 0.0001
+79.48%
$ 100,162 $ 37,307
Mar 17, 2026 $ 0.0000591
-13.29%
$ 59,007 $ 13,787
Mar 16, 2026 $ 0.0000685
-31.59%
$ 68,438 $ 42,817
Mar 13, 2026 $ 0.000122
+26.03%
$ -- $ 98,376
Mar 12, 2026 $ 0.000102
-2.61%
$ -- $ 92,853
Download