oil inu Historical Data

OILINU Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0000242
+0.26%
$24,183 $2,332
May 14, 2026 $0.0000242
-15.17%
$24,167 $2,279
May 13, 2026 $0.0000269
-17.73%
$26,839 $1,956
May 12, 2026 $0.0000343
+15.76%
$34,242 $5,473
May 11, 2026 $0.0000293
-10.30%
$29,269 $4,443
May 10, 2026 $0.0000331
+19.35%
$33,045 $6,815
May 9, 2026 $0.0000277
-28.71%
$27,652 $5,500
May 8, 2026 $0.000038
+1.85%
$37,928 $3,746
May 7, 2026 $0.0000287
+1.39%
$-- $4,817
May 6, 2026 $0.0000283
-22.67%
$28,253 $7,594
May 5, 2026 $0.0000365
-6.00%
$36,494 $1,752
May 4, 2026 $0.0000387
+3.92%
$38,642 $1,199
May 3, 2026 $0.0000363
-2.07%
$-- $1,165
May 2, 2026 $0.0000375
-7.22%
$37,456 $2,017
May 1, 2026 $0.0000363
-14.41%
$36,234 $1,943
Apr 30, 2026 $0.0000414
-4.40%
$41,371 $7,308
Apr 29, 2026 $0.0000479
+28.90%
$47,866 $8,112
Apr 28, 2026 $0.0000374
-2.44%
$37,325 $4,273
Apr 27, 2026 $0.0000412
+1.51%
$41,161 $1,239
Apr 26, 2026 $0.0000406
+6.75%
$40,520 $1,464
Apr 25, 2026 $0.0000384
-7.50%
$38,339 $7,606
Apr 24, 2026 $0.0000403
-18.80%
$40,255 $4,021
Apr 23, 2026 $0.0000496
+10.14%
$49,575 $3,828
Apr 22, 2026 $0.0000451
+15.25%
$45,044 $3,533
Apr 21, 2026 $0.0000397
+13.26%
$39,623 $9,852
Apr 20, 2026 $0.0000369
-21.87%
$36,920 $6,665
Apr 19, 2026 $0.0000473
+34.84%
$47,255 $8,920
Apr 18, 2026 $0.0000351
+6.35%
$35,046 $6,573
Apr 17, 2026 $0.000033
-32.16%
$33,022 $9,490
Apr 16, 2026 $0.0000497
+9.35%
$49,634 $4,256
Apr 15, 2026 $0.0000451
-18.86%
$45,044 $53,837
Apr 14, 2026 $0.0000556
-10.03%
$55,535 $5,316
Apr 13, 2026 $0.0000624
-23.24%
$62,344 $20,806
Apr 12, 2026 $0.000082
+55.97%
$81,950 $24,278
Apr 11, 2026 $0.0000514
-12.00%
$51,371 $3,838
Apr 10, 2026 $0.0000584
-13.12%
$58,360 $15,082
Apr 9, 2026 $0.0000678
-4.34%
$67,731 $9,490
Apr 8, 2026 $0.000071
+13.09%
$70,898 $22,766
Apr 7, 2026 $0.0000627
-42.65%
$62,676 $27,229
Apr 6, 2026 $0.000106
-2.69%
$105,796 $7,972
Apr 5, 2026 $0.000109
+77.78%
$108,628 $24,618
Apr 4, 2026 $0.0000631
-15.98%
$63,068 $10,842
Apr 3, 2026 $0.0000751
-4.03%
$75,037 $16,957
Apr 2, 2026 $0.0000864
+24.60%
$86,322 $20,993
Apr 1, 2026 $0.0000694
-20.62%
$69,380 $17,929
Mar 31, 2026 $0.0000875
-25.17%
$87,390 $23,735
Mar 30, 2026 $0.000117
-17.46%
$116,811 $27,929
Mar 29, 2026 $0.000141
+20.86%
$141,199 $30,359
Mar 28, 2026 $0.000117
-6.66%
$116,781 $7,077
Mar 27, 2026 $0.000131
+6.61%
$131,319 $14,647