oil inu Historical Data

OILINU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $0.000017
-0.23%
$16,997 $1,758
Aug 10, 8 PM $0.0000155
+0.00%
$15,522 $1,056
Aug 10, 6 PM $0.0000169
-5.71%
$16,854 $978
Aug 10, 5 PM $0.0000179
+29.11%
$17,878 $1,085
Aug 10, 4 PM $0.0000133
+1.65%
$13,301 $951
Aug 10, 3 PM $0.0000125
-0.30%
$12,464 $890
Aug 10, 12 PM $0.0000127
+0.00%
$12,680 $1,843
Aug 10, 6 AM $0.0000126
-10.91%
$12,586 $1,829
Aug 10, 3 AM $0.0000141
+1.15%
$14,101 $1,707
Aug 10, 2 AM $0.0000124
+0.00%
$12,343 $1,445
Aug 10, 12 AM $0.0000126
-6.19%
$12,574 $1,425
Aug 9, 10 PM $0.0000134
+5.59%
$13,392 $1,336
Aug 9, 9 PM $0.0000126
+0.00%
$12,563 $1,253
Aug 9, 8 PM $0.0000125
+0.00%
$12,525 $1,248
Aug 9, 6 PM $0.0000119
+0.00%
$11,861 $1,082
Aug 9, 5 PM $0.0000121
-0.18%
$12,075 $1,101
Aug 9, 4 PM $0.0000126
-1.24%
$12,594 $1,035
Aug 9, 3 PM $0.0000127
-0.27%
$12,679 $1,059
Aug 9, 2 PM $0.0000127
-1.18%
$12,690 $1,052
Aug 9, 1 PM $0.0000145
+3.59%
$14,473 $130
Aug 9, 1 AM $0.0000162
+0.00%
$16,213 $721
Aug 8, 11 PM $0.0000162
+0.00%
$16,231 $1,044
Aug 8, 4 PM $0.0000163
+0.00%
$16,292 $1,280
Aug 8, 3 PM $0.0000163
-0.16%
$16,324 $1,284
Aug 8, 4 AM $0.0000168
+0.00%
$16,737 $2,330
Aug 8, 3 AM $0.0000186
+10.66%
$18,566 $2,584
Aug 8, 2 AM $0.0000158
+0.00%
$15,813 $1,934
Aug 8, 1 AM $0.0000158
+0.01%
$15,786 $1,931
Aug 8, 12 AM $0.0000158
+0.00%
$15,756 $1,968
Aug 7, 11 PM $0.0000153
+5.35%
$15,254 $1,905
Aug 7, 9 PM $0.0000162
-1.51%
$16,202 $2,006
Aug 7, 8 PM $0.0000162
+0.00%
$16,139 $1,951
Aug 7, 7 PM $0.0000161
+0.00%
$16,102 $1,947
Aug 7, 6 PM $0.0000161
+13.13%
$16,077 $1,933
Aug 7, 5 PM $0.0000149
+0.00%
$14,868 $1,793
Aug 7, 4 PM $0.000015
+0.00%
$14,965 $1,805
Aug 7, 2 PM $0.000015
+0.01%
$15,015 $1,809
Aug 7, 1 PM $0.0000158
-4.55%
$15,739 $1,757
Aug 7, 12 PM $0.0000165
+0.00%
$16,463 $1,641
Aug 7, 11 AM $0.0000166
-0.02%
$16,590 $1,536
Aug 7, 10 AM $0.0000167
-10.74%
$16,658 $1,559
Aug 7, 6 AM $0.0000184
+0.00%
$18,348 $630
Aug 7, 1 AM $0.000018
+0.00%
$18,009 $583
Aug 6, 11 PM $0.000018
-0.35%
$17,958 $581
Aug 6, 10 PM $0.0000181
+0.01%
$18,051 $223
Aug 6, 7 PM $0.0000203
+0.00%
$20,296 $486
Aug 6, 5 PM $0.0000195
-0.39%
$19,521 $760
Aug 6, 4 PM $0.0000208
+0.16%
$20,749 $608
Aug 6, 2 PM $0.0000194
+1.86%
$19,411 $566
Aug 6, 10 AM $0.0000179
+0.00%
$17,922 $686