oil inu Historical Data

OILINU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0000434
-0.63%
$ 43,378 $ 8,991
Apr 30, 1 AM $ 0.0000437
+0.36%
$ 43,643 $ 9,022
Apr 30, 12 AM $ 0.0000433
+0.00%
$ 43,275 $ 8,893
Apr 29, 11 PM $ 0.0000479
-3.03%
$ 47,866 $ 8,112
Apr 29, 10 PM $ 0.0000472
+5.42%
$ 47,192 $ 8,505
Apr 29, 9 PM $ 0.0000447
+3.69%
$ 44,664 $ 8,699
Apr 29, 8 PM $ 0.000045
+9.76%
$ 44,988 $ 8,150
Apr 29, 7 PM $ 0.000041
-5.62%
$ 40,971 $ 7,555
Apr 29, 6 PM $ 0.000044
-0.48%
$ 43,958 $ 7,156
Apr 29, 5 PM $ 0.0000484
+7.39%
$ 48,318 $ 7,542
Apr 29, 4 PM $ 0.000045
+19.73%
$ 44,924 $ 7,006
Apr 29, 3 PM $ 0.0000376
-1.15%
$ 37,558 $ 5,496
Apr 29, 1 PM $ 0.0000367
+1.50%
$ 36,702 $ 6,231
Apr 29, 11 AM $ 0.0000358
+1.07%
$ 35,726 $ 5,836
Apr 29, 10 AM $ 0.0000354
-12.54%
$ 35,331 $ 5,531
Apr 29, 9 AM $ 0.0000405
+7.07%
$ 40,428 $ 5,546
Apr 29, 8 AM $ 0.0000379
+6.37%
$ 37,816 $ 4,938
Apr 29, 6 AM $ 0.0000345
-6.09%
$ 34,510 $ 4,678
Apr 29, 5 AM $ 0.0000368
-3.30%
$ 36,799 $ 4,334
Apr 29, 4 AM $ 0.0000383
+3.38%
$ 38,275 $ 4,585
Apr 29, 2 AM $ 0.0000377
+0.00%
$ 37,715 $ 4,305
Apr 29, 12 AM $ 0.0000372
+0.00%
$ 37,135 $ 4,231
Apr 28, 11 PM $ 0.0000374
+19.03%
$ 37,325 $ 4,273
Apr 28, 10 PM $ 0.0000343
-0.47%
$ 34,255 $ 2,972
Apr 28, 8 PM $ 0.0000338
+0.00%
$ 33,745 $ 2,963
Apr 28, 7 PM $ 0.0000336
+1.68%
$ 33,588 $ 2,939
Apr 28, 6 PM $ 0.0000329
-2.11%
$ 32,914 $ 2,819
Apr 28, 5 PM $ 0.0000337
-10.57%
$ 33,645 $ 2,915
Apr 28, 4 PM $ 0.0000376
+0.67%
$ 37,608 $ 2,368
Apr 28, 3 PM $ 0.0000377
-11.47%
$ 37,658 $ 2,180
Apr 28, 2 PM $ 0.0000426
+9.41%
$ 42,523 $ 1,671
Apr 28, 12 PM $ 0.0000382
+0.00%
$ 38,176 $ 1,289
Apr 28, 9 AM $ 0.0000404
+0.00%
$ 40,351 $ 1,343
Apr 28, 6 AM $ 0.000037
-0.30%
$ 37,014 $ 1,414
Apr 28, 5 AM $ 0.000037
-3.29%
$ 36,999 $ 1,365
Apr 27, 6 PM $ 0.0000412
-0.02%
$ 41,161 $ 1,239
Apr 27, 3 PM $ 0.0000411
+0.00%
$ 41,095 $ 1,312
Apr 27, 2 PM $ 0.0000417
+0.00%
$ 41,658 $ 1,284
Apr 27, 1 PM $ 0.0000416
+0.00%
$ 41,521 $ 1,282
Apr 27, 12 PM $ 0.0000396
+0.00%
$ 39,534 $ 1,246
Apr 27, 9 AM $ 0.0000405
+0.00%
$ 40,494 $ 1,114
Apr 27, 8 AM $ 0.0000407
+7.89%
$ 40,668 $ 1,060
Apr 27, 2 AM $ 0.0000387
-0.93%
$ 38,668 $ 1,317
Apr 27, 1 AM $ 0.0000405
+0.00%
$ 40,492 $ 1,424
Apr 27, 12 AM $ 0.0000406
+0.00%
$ 40,547 $ 1,370
Apr 26, 11 PM $ 0.0000406
+0.00%
$ 40,520 $ 1,464
Apr 26, 9 PM $ 0.0000397
+0.06%
$ 39,713 $ 1,725
Apr 26, 8 PM $ 0.0000398
+0.00%
$ 39,756 $ 6,139
Apr 26, 6 PM $ 0.0000391
+0.00%
$ 39,019 $ 6,158
Apr 26, 5 PM $ 0.0000392
-0.08%
$ 39,125 $ 6,173