oil inu Historical Data

OILINU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0000154
+0.00%
$ 15,389 $ 78
Jun 13, 10 PM $ 0.0000158
-0.51%
$ 15,757 $ 108
Jun 13, 9 PM $ 0.0000157
+0.00%
$ 15,660 $ 418
Jun 13, 7 PM $ 0.0000157
+0.00%
$ -- $ 412
Jun 13, 5 PM $ 0.0000157
+18.04%
$ 15,695 $ 423
Jun 13, 4 PM $ 0.0000133
+0.00%
$ 13,318 $ 353
Jun 13, 3 PM $ 0.0000134
+0.00%
$ 13,376 $ 481
Jun 13, 6 AM $ 0.0000131
+0.00%
$ 13,111 $ 657
Jun 12, 11 PM $ 0.0000127
+0.00%
$ -- $ 676
Jun 12, 10 PM $ 0.0000129
-3.37%
$ 12,842 $ 659
Jun 12, 9 PM $ 0.0000133
-5.06%
$ 13,295 $ 577
Jun 12, 6 PM $ 0.000014
+0.00%
$ 14,020 $ 732
Jun 12, 3 PM $ 0.000015
+0.00%
$ 14,971 $ 1,902
Jun 12, 6 AM $ 0.0000151
+0.00%
$ 15,122 $ 3,420
Jun 12, 1 AM $ 0.0000149
+0.00%
$ 14,898 $ 4,335
Jun 12, 12 AM $ 0.0000149
-0.71%
$ 14,886 $ 4,795
Jun 11, 10 PM $ 0.0000149
-1.10%
$ 14,934 $ 5,912
Jun 11, 9 PM $ 0.0000151
-3.71%
$ 15,090 $ 6,356
Jun 11, 8 PM $ 0.000016
-2.84%
$ 15,936 $ 6,444
Jun 11, 7 PM $ 0.0000158
-0.73%
$ 15,791 $ 6,656
Jun 11, 6 PM $ 0.0000159
+2.81%
$ 15,913 $ 6,439
Jun 11, 5 PM $ 0.0000179
+0.76%
$ 17,927 $ 5,514
Jun 11, 4 PM $ 0.0000176
+0.16%
$ 17,542 $ 6,581
Jun 11, 3 PM $ 0.0000186
-5.92%
$ 18,626 $ 7,006
Jun 11, 2 PM $ 0.0000197
+7.35%
$ 19,726 $ 7,240
Jun 11, 1 PM $ 0.0000195
-0.11%
$ 19,518 $ 6,468
Jun 11, 12 PM $ 0.0000199
+3.07%
$ 19,837 $ 6,858
Jun 11, 11 AM $ 0.0000196
+16.66%
$ 19,543 $ 6,195
Jun 11, 10 AM $ 0.0000179
+1.27%
$ 17,913 $ 5,385
Jun 11, 9 AM $ 0.0000176
+0.84%
$ 17,576 $ 5,222
Jun 11, 8 AM $ 0.0000182
-1.91%
$ 18,213 $ 4,998
Jun 11, 7 AM $ 0.0000186
-3.01%
$ 18,590 $ 5,248
Jun 11, 6 AM $ 0.0000191
-0.28%
$ 19,062 $ 5,106
Jun 11, 5 AM $ 0.0000192
-4.02%
$ 19,161 $ 5,088
Jun 11, 4 AM $ 0.00002
-2.59%
$ 20,009 $ 4,808
Jun 11, 3 AM $ 0.0000206
-1.75%
$ 20,551 $ 4,656
Jun 11, 2 AM $ 0.0000209
-6.07%
$ 20,863 $ 4,732
Jun 11, 1 AM $ 0.0000222
-2.32%
$ 22,217 $ 4,459
Jun 11, 12 AM $ 0.0000256
-1.89%
$ 25,590 $ 4,379
Jun 10, 11 PM $ 0.0000261
+37.82%
$ 26,099 $ 4,339
Jun 10, 10 PM $ 0.0000192
+5.68%
$ 19,183 $ 2,012
Jun 10, 9 PM $ 0.0000181
-0.31%
$ 18,127 $ 1,253
Jun 10, 8 PM $ 0.0000169
+0.00%
$ 16,911 $ 1,144
Jun 10, 5 PM $ 0.0000188
-5.74%
$ 18,769 $ 1,067
Jun 10, 4 PM $ 0.0000201
+26.57%
$ 20,129 $ 884
Jun 10, 3 PM $ 0.0000159
+6.06%
$ 15,919 $ 781
Jun 10, 8 AM $ 0.0000146
+0.00%
$ 14,603 $ 746
Jun 10, 5 AM $ 0.0000147
+0.00%
$ -- $ 750
Jun 10, 3 AM $ 0.0000151
+0.00%
$ 15,042 $ 726
Jun 10, 12 AM $ 0.0000135
+0.00%
$ 13,514 $ 741