oil inu Historical Data

OILINU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.000131
+6.61%
$131,319 $14,647
Mar 26, 2026 $0.000123
+28.01%
$123,031 $32,389
Mar 25, 2026 $0.000096
+1.77%
$95,915 $12,017
Mar 24, 2026 $0.0000943
-4.80%
$94,265 $15,040
Mar 23, 2026 $0.000099
-35.02%
$98,941 $64,429
Mar 22, 2026 $0.000152
+107.45%
$152,334 $41,935
Mar 21, 2026 $0.0000746
-11.56%
$74,561 $21,460
Mar 20, 2026 $0.0000841
-7.79%
$83,986 $18,731
Mar 19, 2026 $0.0000912
-9.34%
$91,153 $29,104
Mar 18, 2026 $0.0001
+79.48%
$100,162 $37,307
Mar 17, 2026 $0.0000591
-13.29%
$59,007 $13,787
Mar 16, 2026 $0.0000685
-31.59%
$68,438 $42,817
Mar 13, 2026 $0.000122
+26.03%
$-- $98,376
Mar 12, 2026 $0.000102
-2.61%
$-- $92,853
Download