oil inu Historical Data

OILINU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0000393
+0.00%
$ 39,263 $ 8,809
Apr 26, 12 PM $ 0.0000394
-1.81%
$ 39,411 $ 8,831
Apr 26, 11 AM $ 0.0000402
-0.08%
$ 40,191 $ 8,871
Apr 26, 10 AM $ 0.0000403
+4.19%
$ 40,268 $ 8,868
Apr 26, 9 AM $ 0.0000384
-0.30%
$ 38,403 $ 8,508
Apr 26, 8 AM $ 0.0000378
+1.43%
$ 37,797 $ 8,431
Apr 26, 7 AM $ 0.000038
+0.00%
$ 37,986 $ 8,205
Apr 26, 6 AM $ 0.0000386
-1.62%
$ 38,528 $ 8,248
Apr 26, 5 AM $ 0.0000392
-3.20%
$ 39,118 $ 8,386
Apr 26, 4 AM $ 0.0000406
+5.01%
$ 40,518 $ 8,496
Apr 26, 3 AM $ 0.0000391
+0.20%
$ 39,017 $ 8,015
Apr 26, 2 AM $ 0.000039
+3.06%
$ 38,941 $ 8,089
Apr 26, 1 AM $ 0.0000378
-2.27%
$ 37,800 $ 7,717
Apr 26, 12 AM $ 0.000039
+2.72%
$ 38,989 $ 7,809
Apr 25, 11 PM $ 0.0000384
+0.72%
$ 38,339 $ 7,606
Apr 25, 10 PM $ 0.0000381
-3.51%
$ 38,025 $ 8,326
Apr 25, 9 PM $ 0.0000395
-0.94%
$ 39,414 $ 8,433
Apr 25, 8 PM $ 0.0000398
-6.57%
$ 39,787 $ 8,364
Apr 25, 7 PM $ 0.0000487
+1.55%
$ 48,705 $ 5,074
Apr 25, 6 PM $ 0.0000472
+0.12%
$ 47,148 $ 4,961
Apr 25, 5 PM $ 0.000047
+2.80%
$ 46,991 $ 4,930
Apr 25, 4 PM $ 0.0000471
+7.37%
$ 47,062 $ 3,988
Apr 25, 3 PM $ 0.0000437
-0.44%
$ 43,681 $ 1,908
Apr 25, 12 PM $ 0.0000436
+0.00%
$ 43,552 $ 2,642
Apr 25, 11 AM $ 0.0000433
+0.00%
$ 43,245 $ 2,817
Apr 25, 8 AM $ 0.0000426
+2.51%
$ 42,570 $ 3,750
Apr 25, 7 AM $ 0.0000419
+0.00%
$ 41,852 $ 3,591
Apr 25, 6 AM $ 0.0000429
+0.00%
$ 42,816 $ 3,797
Apr 25, 4 AM $ 0.0000431
+1.64%
$ 43,033 $ 4,007
Apr 25, 3 AM $ 0.0000421
-0.15%
$ 42,107 $ 3,929
Apr 25, 2 AM $ 0.0000423
+0.00%
$ 42,227 $ 4,088
Apr 25, 1 AM $ 0.0000411
+0.13%
$ 41,110 $ 4,089
Apr 25, 12 AM $ 0.0000411
-0.84%
$ 41,101 $ 3,955
Apr 24, 11 PM $ 0.0000403
-11.94%
$ 40,255 $ 4,021
Apr 24, 9 PM $ 0.0000472
-0.68%
$ 47,140 $ 3,516
Apr 24, 8 PM $ 0.0000486
+0.40%
$ 48,594 $ 3,612
Apr 24, 7 PM $ 0.0000484
-0.76%
$ 48,396 $ 3,901
Apr 24, 6 PM $ 0.0000492
-0.63%
$ 49,147 $ 3,823
Apr 24, 4 PM $ 0.0000494
-1.19%
$ 49,393 $ 4,176
Apr 24, 3 PM $ 0.0000503
+17.47%
$ 50,229 $ 4,325
Apr 24, 2 PM $ 0.0000414
-5.34%
$ 41,372 $ 3,113
Apr 24, 1 PM $ 0.0000434
+1.17%
$ 43,335 $ 2,905
Apr 24, 12 PM $ 0.000044
+1.25%
$ 43,995 $ 2,832
Apr 24, 11 AM $ 0.0000438
-4.72%
$ 43,736 $ 2,695
Apr 24, 10 AM $ 0.0000478
+0.00%
$ 47,716 $ 2,537
Apr 24, 9 AM $ 0.0000459
+1.30%
$ 45,840 $ 2,839
Apr 24, 8 AM $ 0.0000456
-0.25%
$ 45,590 $ 2,411
Apr 24, 7 AM $ 0.0000461
+0.11%
$ 46,020 $ 2,386
Apr 24, 4 AM $ 0.0000498
+0.00%
$ 49,795 $ 2,188
Apr 24, 3 AM $ 0.0000504
-3.11%
$ 50,353 $ 2,148