oil inu Historical Data

OILINU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $0.0000179
+0.00%
$17,922 $686
Aug 6, 5 AM $0.0000179
+0.00%
$17,906 $889
Aug 5, 9 PM $0.0000173
-6.35%
$17,270 $665
Aug 5, 7 PM $0.0000185
+0.00%
$18,503 $428
Aug 5, 5 PM $0.0000202
+0.00%
$20,214 $466
Aug 5, 1 PM $0.0000188
+0.02%
$18,768 $606
Aug 5, 10 AM $0.0000193
-7.02%
$19,293 $749
Aug 4, 10 PM $0.0000183
+0.00%
$18,237 $388
Aug 4, 4 PM $0.0000167
-5.09%
$16,697 $411
Aug 4, 2 PM $0.0000176
+0.00%
$17,632 $366
Aug 4, 12 PM $0.0000176
-6.34%
$17,619 $165
Aug 3, 9 PM $0.0000192
+0.00%
$19,132 $316
Aug 3, 6 PM $0.0000192
+2.13%
$19,191 $315
Aug 3, 5 PM $0.0000182
-1.56%
$18,161 $246
Aug 3, 2 PM $0.0000185
+0.00%
$18,438 $654
Aug 3, 7 AM $0.0000186
+0.00%
$18,608 $586
Aug 3, 12 AM $0.0000188
+9.80%
$18,803 $686
Aug 2, 9 PM $0.0000173
+0.00%
$17,262 $597
Aug 2, 5 PM $0.0000171
+0.00%
$17,104 $593
Aug 2, 4 PM $0.0000171
-10.61%
$17,098 $249
Aug 2, 6 AM $0.0000203
+0.00%
$20,301 $540
Aug 2, 5 AM $0.0000203
+0.00%
$20,318 $541
Aug 2, 2 AM $0.0000202
+0.00%
$20,203 $537
Aug 2, 1 AM $0.00002
+0.00%
$19,993 $542
Aug 2, 12 AM $0.0000194
+0.00%
$19,371 $438
Aug 1, 5 PM $0.0000191
-0.38%
$19,085 $625
Aug 1, 4 PM $0.0000206
+0.00%
$20,610 $552
Aug 1, 3 PM $0.0000207
+0.00%
$20,643 $550
Aug 1, 2 PM $0.0000201
+0.00%
$20,067 $533
Aug 1, 12 PM $0.0000192
+0.00%
$19,226 $389
Aug 1, 11 AM $0.0000204
+0.00%
$20,336 $470
Aug 1, 10 AM $0.0000199
+0.00%
$19,923 $458
Aug 1, 2 AM $0.00002
+6.52%
$19,948 $793
Jul 31, 11 PM $0.0000179
+0.00%
$17,845 $527
Jul 31, 5 PM $0.000019
+0.00%
$18,974 $447
Jul 31, 3 PM $0.0000196
+0.00%
$19,556 $461
Jul 31, 1 PM $0.0000197
+0.00%
$19,670 $545
Jul 31, 12 PM $0.0000197
+0.00%
$19,691 $434
Jul 31, 11 AM $0.0000204
+0.00%
$20,413 $441
Jul 31, 4 AM $0.0000206
-0.09%
$20,611 $697
Jul 31, 2 AM $0.0000207
-9.74%
$20,729 $382
Jul 30, 3 PM $0.0000237
-0.26%
$23,633 $355
Jul 30, 8 AM $0.0000234
+0.27%
$23,410 $375
Jul 30, 5 AM $0.0000213
+0.00%
$21,253 $84
Jul 30, 4 AM $0.0000214
+0.00%
$21,336 $72
Jul 30, 1 AM $0.0000211
+0.00%
$21,050 $70
Jul 30, 12 AM $0.0000201
+0.00%
$20,072 $66
Jul 29, 8 PM $0.0000199
+0.00%
$19,842 $87
Jul 29, 1 PM $0.0000204
-0.01%
$20,355 $42
Jul 29, 7 AM $0.0000203
+0.00%
$20,299 $90