oil inu Historical Data

OILINU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0000131
-2.06%
$ 13,128 $ 642
Jun 9, 4 PM $ 0.0000129
-12.30%
$ 12,902 $ 593
Jun 9, 1 PM $ 0.0000149
+0.00%
$ 14,920 $ 282
Jun 9, 10 AM $ 0.0000147
+0.00%
$ 14,636 $ 1,195
Jun 8, 11 PM $ 0.0000149
-0.33%
$ 14,933 $ 1,558
Jun 8, 9 PM $ 0.0000149
+0.00%
$ 14,870 $ 2,453
Jun 8, 6 PM $ 0.0000149
+0.30%
$ 14,876 $ 2,900
Jun 8, 3 PM $ 0.0000151
+0.59%
$ 15,069 $ 2,911
Jun 8, 2 PM $ 0.0000149
-2.19%
$ 14,910 $ 2,887
Jun 8, 1 PM $ 0.0000154
-1.75%
$ 15,384 $ 2,827
Jun 8, 12 PM $ 0.0000156
-3.39%
$ 15,591 $ 2,831
Jun 8, 8 AM $ 0.000018
-1.51%
$ 17,960 $ 2,155
Jun 8, 6 AM $ 0.0000178
+1.23%
$ 17,756 $ 2,198
Jun 8, 5 AM $ 0.0000181
+0.00%
$ 18,090 $ 2,057
Jun 8, 2 AM $ 0.0000181
+14.66%
$ 18,120 $ 2,047
Jun 8, 1 AM $ 0.0000166
+0.00%
$ 16,553 $ 1,644
Jun 8, 12 AM $ 0.0000167
+0.00%
$ 16,672 $ 1,700
Jun 7, 11 PM $ 0.0000169
-4.17%
$ 16,860 $ 1,674
Jun 7, 10 PM $ 0.000018
-3.53%
$ 18,018 $ 1,597
Jun 7, 9 PM $ 0.0000187
+4.19%
$ 18,707 $ 1,475
Jun 7, 8 PM $ 0.0000185
+18.97%
$ 18,484 $ 708
Jun 7, 7 PM $ 0.0000154
+3.85%
$ 15,414 $ 173
Jun 7, 4 PM $ 0.0000149
+0.00%
$ 14,889 $ 119
Jun 7, 11 AM $ 0.0000134
+0.00%
$ 13,355 $ 100
Jun 5, 2 PM $ 0.0000137
+0.00%
$ 13,688 $ 349
Jun 5, 12 PM $ 0.0000142
-0.01%
$ 14,148 $ 242
Jun 4, 7 PM $ 0.0000131
+0.00%
$ 13,125 $ 1,197
Jun 4, 6 PM $ 0.0000134
+0.00%
$ 13,421 $ 1,202
Jun 4, 5 PM $ 0.0000134
+0.00%
$ 13,402 $ 1,172
Jun 4, 4 PM $ 0.0000134
-0.15%
$ 13,404 $ 1,201
Jun 4, 11 AM $ 0.0000126
+0.00%
$ 12,631 $ 1,677
Jun 4, 7 AM $ 0.000013
-1.86%
$ 12,992 $ 1,718
Jun 4, 6 AM $ 0.0000133
-1.58%
$ 13,266 $ 1,746
Jun 4, 5 AM $ 0.0000136
-4.67%
$ 13,549 $ 1,766
Jun 4, 4 AM $ 0.0000143
-12.07%
$ 14,259 $ 1,940
Jun 3, 6 PM $ 0.000014
+0.12%
$ 13,958 $ 1,405
Jun 3, 5 PM $ 0.0000133
+0.00%
$ 13,273 $ 1,400
Jun 3, 4 PM $ 0.0000124
+0.00%
$ 12,416 $ 1,349
Jun 3, 2 PM $ 0.0000128
-3.44%
$ 12,758 $ 1,475
Jun 3, 1 PM $ 0.0000133
-1.06%
$ 13,278 $ 1,455
Jun 3, 12 PM $ 0.0000138
-0.25%
$ 13,796 $ 1,408
Jun 3, 10 AM $ 0.0000148
+0.00%
$ 14,751 $ 1,024
Jun 3, 7 AM $ 0.0000144
+0.00%
$ 14,357 $ 1,045
Jun 3, 6 AM $ 0.0000145
+0.00%
$ 14,449 $ 1,294
Jun 3, 5 AM $ 0.0000145
-5.14%
$ 14,522 $ 1,259
Jun 3, 3 AM $ 0.0000149
+0.00%
$ 14,870 $ 1,110
Jun 2, 11 PM $ 0.0000146
+0.00%
$ 14,549 $ 1,016
Jun 2, 7 PM $ 0.0000134
+0.00%
$ 13,369 $ 1,374
Jun 2, 5 PM $ 0.0000142
+0.00%
$ 14,199 $ 1,357
Jun 2, 4 PM $ 0.0000142
-0.95%
$ 14,156 $ 1,440