oil inu Historical Data

OILINU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $0.0000203
+4.51%
$20,291 $931
Jul 28, 11 PM $0.0000188
+0.00%
$18,739 $850
Jul 28, 10 PM $0.0000176
-0.81%
$17,549 $796
Jul 28, 8 PM $0.0000165
+0.00%
$16,446 $738
Jul 28, 1 PM $0.0000161
+0.00%
$16,115 $671
Jul 28, 1 AM $0.0000147
-0.66%
$14,671 $1,395
Jul 28, 12 AM $0.0000153
+3.21%
$15,243 $1,372
Jul 27, 11 AM $0.0000181
-5.44%
$18,103 $2,798
Jul 27, 10 AM $0.0000154
+2.93%
$15,421 $2,213
Jul 27, 12 AM $0.0000172
+0.00%
$17,147 $1,662
Jul 26, 11 PM $0.0000178
-1.56%
$17,768 $1,705
Jul 26, 10 PM $0.0000182
+7.62%
$18,189 $1,646
Jul 26, 9 PM $0.0000181
-0.61%
$18,084 $692
Jul 26, 8 PM $0.0000216
+0.00%
$21,533 $32
Jul 26, 4 PM $0.0000216
+0.00%
$21,583 $144
Jul 26, 3 PM $0.0000215
+0.00%
$21,503 $178
Jul 26, 11 AM $0.0000215
+0.00%
$21,500 $287
Jul 26, 1 AM $0.0000215
+0.00%
$21,495 $1,724
Jul 26, 12 AM $0.0000215
+0.00%
$21,514 $1,725
Jul 25, 11 PM $0.0000215
+0.00%
$21,457 $1,735
Jul 25, 10 PM $0.0000215
-0.02%
$21,431 $1,780
Jul 25, 7 PM $0.0000205
+8.64%
$20,482 $1,701
Jul 25, 6 PM $0.0000188
+2.91%
$18,832 $1,556
Jul 25, 3 PM $0.0000182
+0.00%
$18,162 $1,558
Jul 25, 2 PM $0.0000183
+0.00%
$18,271 $1,550
Jul 25, 1 PM $0.0000188
+0.00%
$18,818 $2,290
Jul 25, 12 PM $0.0000189
+0.00%
$18,843 $2,423
Jul 25, 11 AM $0.0000193
-0.09%
$19,287 $2,422
Jul 25, 10 AM $0.0000193
+0.00%
$19,323 $3,174
Jul 25, 9 AM $0.0000193
-1.74%
$19,330 $3,206
Jul 25, 8 AM $0.0000197
-7.43%
$19,639 $3,192
Jul 25, 4 AM $0.0000237
+0.00%
$23,669 $2,647
Jul 25, 3 AM $0.0000237
+0.00%
$23,667 $2,669
Jul 25, 2 AM $0.0000238
+0.00%
$23,817 $2,656
Jul 25, 12 AM $0.0000239
+0.00%
$23,896 $2,999
Jul 24, 11 PM $0.0000239
-0.05%
$23,863 $2,994
Jul 24, 10 PM $0.000022
+0.28%
$21,935 $2,680
Jul 24, 6 PM $0.0000198
+0.00%
$19,737 $2,427
Jul 24, 4 PM $0.0000201
-2.24%
$20,099 $2,770
Jul 24, 3 PM $0.0000206
+1.93%
$20,609 $3,006
Jul 24, 2 PM $0.0000203
+14.58%
$20,286 $2,975
Jul 24, 1 PM $0.0000206
-3.14%
$20,624 $2,741
Jul 24, 12 PM $0.0000212
-0.02%
$21,205 $3,533
Jul 24, 11 AM $0.0000234
-0.88%
$23,334 $2,994
Jul 24, 10 AM $0.0000235
+1.00%
$23,470 $2,972
Jul 24, 8 AM $0.0000234
-2.22%
$23,353 $2,679
Jul 24, 2 AM $0.0000246
-1.60%
$24,572 $2,818
Jul 24, 12 AM $0.0000253
-1.76%
$25,298 $2,829
Jul 23, 11 PM $0.0000267
+0.00%
$26,655 $2,700
Jul 23, 9 PM $0.0000274
+2.10%
$27,364 $2,681