oil inu Historical Data

OILINU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0000146
-2.20%
$ 14,561 $ 1,493
Jun 2, 1 PM $ 0.0000152
+6.26%
$ 15,170 $ 1,668
Jun 2, 12 PM $ 0.0000148
+0.00%
$ 14,752 $ 1,690
Jun 2, 11 AM $ 0.0000147
+0.00%
$ 14,719 $ 1,675
Jun 2, 9 AM $ 0.0000146
+0.00%
$ 14,570 $ 1,674
Jun 2, 8 AM $ 0.0000148
+0.00%
$ 14,781 $ 1,732
Jun 2, 7 AM $ 0.0000147
-9.37%
$ 14,691 $ 1,730
Jun 2, 6 AM $ 0.0000163
+0.00%
$ 16,259 $ 1,576
Jun 2, 2 AM $ 0.000017
+0.02%
$ 17,026 $ 1,603
Jun 2, 12 AM $ 0.0000172
+0.00%
$ 17,219 $ 1,555
Jun 1, 9 PM $ 0.0000188
-0.02%
$ 18,813 $ 1,424
Jun 1, 8 PM $ 0.0000201
+0.00%
$ 20,059 $ 1,058
Jun 1, 7 PM $ 0.0000208
+12.77%
$ 20,809 $ 1,026
Jun 1, 5 PM $ 0.0000193
+1.11%
$ 19,240 $ 773
Jun 1, 4 PM $ 0.0000188
-5.40%
$ 18,819 $ 750
Jun 1, 3 PM $ 0.0000199
+12.37%
$ 19,852 $ 690
Jun 1, 2 PM $ 0.0000177
+15.78%
$ 17,646 $ 574
Jun 1, 1 PM $ 0.0000152
+1.24%
$ 15,188 $ 410
Jun 1, 12 PM $ 0.000015
-0.49%
$ 14,975 $ 344
Jun 1, 11 AM $ 0.0000151
+0.00%
$ 15,086 $ 344
Jun 1, 10 AM $ 0.0000148
+0.00%
$ 14,810 $ 375
Jun 1, 9 AM $ 0.0000149
+0.00%
$ 14,900 $ 405
Jun 1, 8 AM $ 0.0000152
-0.76%
$ 15,141 $ 365
Jun 1, 7 AM $ 0.0000153
-0.31%
$ 15,280 $ 374
Jun 1, 6 AM $ 0.0000154
+0.00%
$ 15,413 $ 352
Jun 1, 5 AM $ 0.000015
+0.00%
$ 15,005 $ 532
Jun 1, 2 AM $ 0.0000149
+0.00%
$ 14,930 $ 1,362
May 31, 9 PM $ 0.0000124
+0.00%
$ 12,417 $ 1,122
May 31, 4 PM $ 0.0000115
+0.00%
$ 11,524 $ 1,025
May 31, 1 PM $ 0.0000121
+0.02%
$ 12,049 $ 986
May 31, 11 AM $ 0.0000119
+0.00%
$ 11,872 $ 1,002
May 31, 9 AM $ 0.0000117
+0.00%
$ 11,656 $ 923
May 31, 8 AM $ 0.0000114
+0.00%
$ 11,430 $ 922
May 31, 6 AM $ 0.0000122
+0.00%
$ 12,146 $ 794
May 31, 5 AM $ 0.0000121
-10.59%
$ 12,057 $ 795
May 31, 1 AM $ 0.0000134
+0.00%
$ 13,436 $ 129
May 30, 10 PM $ 0.0000134
-0.29%
$ 13,392 $ 134
May 30, 7 PM $ 0.0000135
+0.00%
$ -- $ 163
May 30, 3 PM $ 0.0000135
+0.00%
$ 13,536 $ 280
May 30, 1 PM $ 0.0000134
+0.00%
$ 13,388 $ 216
May 29, 11 PM $ 0.000013
+0.05%
$ 13,036 $ 410
May 29, 10 PM $ 0.000013
+6.33%
$ 12,998 $ 832
May 29, 8 PM $ 0.0000123
-0.08%
$ 12,309 $ 813
May 29, 7 PM $ 0.0000124
-0.87%
$ 12,410 $ 807
May 29, 6 PM $ 0.0000126
+0.00%
$ 12,577 $ 791
May 29, 5 PM $ 0.0000126
+0.00%
$ 12,596 $ 916
May 29, 12 PM $ 0.000013
+0.00%
$ 13,001 $ 1,769
May 29, 11 AM $ 0.000013
-1.59%
$ 13,037 $ 1,762
May 29, 10 AM $ 0.0000133
-0.08%
$ 13,307 $ 1,837
May 29, 6 AM $ 0.0000126
-0.48%
$ 12,663 $ 2,865