oil inu Historical Data

OILINU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0000504
-3.11%
$ 50,353 $ 2,148
Apr 24, 2 AM $ 0.0000522
-0.11%
$ 52,134 $ 2,017
Apr 24, 1 AM $ 0.000049
+0.00%
$ 48,984 $ 2,060
Apr 24, 12 AM $ 0.0000489
-1.42%
$ 48,869 $ 2,242
Apr 23, 11 PM $ 0.0000496
-0.44%
$ 49,575 $ 3,828
Apr 23, 10 PM $ 0.0000498
+3.06%
$ 49,801 $ 3,831
Apr 23, 9 PM $ 0.0000467
-0.41%
$ 46,630 $ 4,018
Apr 23, 8 PM $ 0.0000468
+6.84%
$ 46,797 $ 3,895
Apr 23, 7 PM $ 0.0000439
+0.00%
$ 43,891 $ 3,403
Apr 23, 6 PM $ 0.0000429
+0.40%
$ 42,906 $ 3,473
Apr 23, 5 PM $ 0.000044
+0.00%
$ 43,993 $ 3,067
Apr 23, 4 PM $ 0.0000441
+1.60%
$ 44,073 $ 3,078
Apr 23, 3 PM $ 0.0000432
+0.00%
$ 43,135 $ 3,002
Apr 23, 2 PM $ 0.0000428
-0.03%
$ 42,806 $ 3,330
Apr 23, 1 PM $ 0.000042
-0.14%
$ 41,958 $ 3,315
Apr 23, 12 PM $ 0.0000419
+0.19%
$ 41,826 $ 3,326
Apr 23, 11 AM $ 0.0000414
+2.02%
$ 41,415 $ 3,926
Apr 23, 9 AM $ 0.0000442
+0.59%
$ 44,176 $ 3,599
Apr 23, 8 AM $ 0.0000441
+0.00%
$ 44,036 $ 3,651
Apr 23, 7 AM $ 0.0000441
+0.82%
$ 44,046 $ 3,661
Apr 23, 6 AM $ 0.0000438
+0.32%
$ 43,797 $ 3,659
Apr 23, 5 AM $ 0.0000439
+0.17%
$ 43,841 $ 3,848
Apr 23, 4 AM $ 0.0000438
+2.97%
$ 43,791 $ 4,214
Apr 23, 3 AM $ 0.0000427
-0.21%
$ 42,648 $ 4,284
Apr 23, 2 AM $ 0.0000427
-0.34%
$ 42,710 $ 4,981
Apr 23, 1 AM $ 0.0000428
-0.10%
$ 42,810 $ 5,047
Apr 23, 12 AM $ 0.0000431
-4.35%
$ 43,056 $ 5,042
Apr 22, 11 PM $ 0.0000451
+4.81%
$ 45,044 $ 3,533
Apr 22, 9 PM $ 0.0000444
+0.00%
$ 44,396 $ 3,669
Apr 22, 7 PM $ 0.0000454
-0.46%
$ 45,325 $ 6,619
Apr 22, 6 PM $ 0.0000457
+0.84%
$ 45,650 $ 6,936
Apr 22, 5 PM $ 0.0000445
+0.00%
$ 44,426 $ 9,764
Apr 22, 3 PM $ 0.0000434
-2.49%
$ 43,375 $ 9,724
Apr 22, 2 PM $ 0.0000446
-2.90%
$ 44,526 $ 10,195
Apr 22, 1 PM $ 0.0000459
-0.46%
$ 45,878 $ 10,346
Apr 22, 12 PM $ 0.000046
-10.23%
$ 45,991 $ 10,718
Apr 22, 11 AM $ 0.0000513
-0.09%
$ 51,283 $ 11,172
Apr 22, 10 AM $ 0.0000514
-1.33%
$ 51,325 $ 11,338
Apr 22, 9 AM $ 0.0000522
+0.44%
$ 52,149 $ 11,986
Apr 22, 8 AM $ 0.0000514
+6.21%
$ 51,350 $ 12,010
Apr 22, 6 AM $ 0.0000496
+0.00%
$ 49,581 $ 12,386
Apr 22, 5 AM $ 0.0000496
-5.45%
$ 49,542 $ 13,415
Apr 22, 2 AM $ 0.0000391
+0.00%
$ 39,024 $ 9,570
Apr 22, 1 AM $ 0.0000391
+0.00%
$ 39,082 $ 9,661
Apr 21, 11 PM $ 0.0000397
-0.28%
$ 39,623 $ 9,852
Apr 21, 10 PM $ 0.0000396
+0.00%
$ 39,574 $ 10,421
Apr 21, 9 PM $ 0.0000414
+0.16%
$ 41,330 $ 10,623
Apr 21, 8 PM $ 0.0000413
-14.01%
$ 41,290 $ 10,780
Apr 21, 7 PM $ 0.0000514
+22.95%
$ 51,314 $ 9,975
Apr 21, 6 PM $ 0.0000432
+3.95%
$ 43,140 $ 8,059