oil inu Historical Data

OILINU Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0000125
+0.00%
$ 12,480 $ 3,258
May 29, 12 AM $ 0.0000126
+0.00%
$ 12,619 $ 3,254
May 28, 9 PM $ 0.0000149
+0.00%
$ 14,885 $ 3,321
May 28, 6 PM $ 0.0000157
+2.55%
$ 15,684 $ 3,765
May 28, 5 PM $ 0.0000161
+0.00%
$ 16,051 $ 3,874
May 28, 4 PM $ 0.000016
-0.14%
$ 15,953 $ 3,897
May 28, 3 PM $ 0.0000157
+0.00%
$ 15,723 $ 3,976
May 28, 2 PM $ 0.0000166
+6.00%
$ 16,541 $ 3,631
May 28, 1 PM $ 0.0000162
-4.80%
$ 16,225 $ 3,628
May 28, 12 PM $ 0.0000173
-4.86%
$ 17,264 $ 3,662
May 28, 11 AM $ 0.0000206
+0.00%
$ 20,558 $ 3,646
May 28, 10 AM $ 0.0000195
-0.07%
$ 19,472 $ 3,635
May 28, 9 AM $ 0.0000192
+0.31%
$ 19,161 $ 3,423
May 28, 8 AM $ 0.0000182
-6.42%
$ 18,217 $ 2,688
May 28, 7 AM $ 0.0000195
-6.83%
$ 19,448 $ 2,443
May 28, 5 AM $ 0.0000181
+0.00%
$ 18,100 $ 1,641
May 28, 4 AM $ 0.0000178
+25.43%
$ 17,805 $ 1,484
May 28, 3 AM $ 0.0000128
+0.00%
$ 12,802 $ 1,003
May 27, 10 PM $ 0.0000123
+0.00%
$ -- $ 1,032
May 27, 9 PM $ 0.0000126
+0.41%
$ 12,577 $ 1,049
May 27, 8 PM $ 0.0000128
-4.80%
$ 12,799 $ 965
May 27, 7 PM $ 0.0000139
-0.13%
$ 13,840 $ 992
May 27, 5 PM $ 0.0000143
-1.99%
$ 14,240 $ 997
May 27, 4 PM $ 0.0000147
-1.10%
$ 14,647 $ 895
May 27, 12 PM $ 0.0000147
+2.37%
$ 14,693 $ 3,054
May 27, 9 AM $ 0.0000123
-1.38%
$ 12,242 $ 2,865
May 27, 12 AM $ 0.0000128
+0.00%
$ 12,792 $ 2,893
May 26, 11 PM $ 0.0000128
+0.00%
$ 12,766 $ 2,853
May 26, 10 PM $ 0.0000133
-0.12%
$ 13,288 $ 2,816
May 26, 8 PM $ 0.0000136
-3.16%
$ 13,561 $ 2,990
May 26, 7 PM $ 0.0000141
+0.00%
$ 14,091 $ 3,082
May 26, 5 PM $ 0.000013
+3.21%
$ 13,004 $ 3,709
May 26, 4 PM $ 0.000013
+1.20%
$ 13,011 $ 3,826
May 26, 3 PM $ 0.0000131
-18.34%
$ 13,098 $ 3,763
May 26, 2 PM $ 0.0000168
+25.50%
$ 16,814 $ 3,806
May 26, 1 PM $ 0.0000134
+23.09%
$ 13,396 $ 2,510
May 26, 6 AM $ 0.0₅985
+1.59%
$ 9,842 $ 2,321
May 26, 5 AM $ 0.0000101
+3.50%
$ 10,074 $ 2,537
May 26, 2 AM $ 0.0₅978
-0.92%
$ 9,767 $ 3,727
May 26, 1 AM $ 0.0₅988
+0.00%
$ 9,869 $ 3,738
May 25, 9 PM $ 0.0000105
+3.16%
$ 10,460 $ 3,517
May 25, 8 PM $ 0.0₅947
+0.00%
$ 9,466 $ 3,654
May 25, 7 PM $ 0.0₅929
+0.00%
$ 9,280 $ 3,429
May 25, 6 PM $ 0.0₅94
-6.97%
$ 9,386 $ 3,334
May 25, 5 PM $ 0.0000103
-7.05%
$ 10,255 $ 3,126
May 25, 4 PM $ 0.0000118
+0.00%
$ 11,821 $ 3,097
May 25, 3 PM $ 0.0000118
-0.93%
$ 11,763 $ 3,204
May 25, 10 AM $ 0.0000124
+1.26%
$ 12,423 $ 3,082
May 25, 9 AM $ 0.0000122
-9.01%
$ 12,181 $ 2,597
May 25, 8 AM $ 0.0000134
+0.87%
$ 13,394 $ 2,516