oil inu Historical Data

OILINU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $0.0000268
+0.07%
$26,821 $2,575
Jul 23, 7 PM $0.0000267
+0.00%
$26,700 $2,555
Jul 23, 6 PM $0.0000268
+0.00%
$26,792 $2,556
Jul 23, 5 PM $0.0000272
+0.00%
$27,140 $2,541
Jul 23, 4 PM $0.0000272
-4.86%
$27,222 $2,541
Jul 23, 3 PM $0.0000288
+6.55%
$28,768 $2,372
Jul 23, 2 PM $0.0000272
+1.20%
$27,197 $2,140
Jul 23, 1 PM $0.0000271
+14.73%
$27,068 $1,504
Jul 23, 11 AM $0.0000196
+0.00%
$19,599 $155
Jul 23, 10 AM $0.0000196
+0.00%
$19,548 $187
Jul 23, 9 AM $0.0000196
+0.00%
$19,567 $444
Jul 23, 6 AM $0.0000196
+0.00%
$19,541 $708
Jul 23, 3 AM $0.0000191
+0.00%
$19,039 $617
Jul 23, 12 AM $0.0000193
+0.00%
$19,233 $700
Jul 22, 9 PM $0.0000189
+0.00%
$18,862 $689
Jul 22, 5 PM $0.000019
+0.00%
$18,989 $2,200
Jul 22, 3 PM $0.0000188
+0.35%
$18,746 $2,171
Jul 22, 2 PM $0.0000185
+0.76%
$18,522 $2,145
Jul 22, 11 AM $0.0000182
+0.00%
$18,158 $2,063
Jul 22, 9 AM $0.0000178
+7.46%
$17,791 $2,022
Jul 22, 6 AM $0.0000165
-7.39%
$16,517 $1,637
Jul 22, 2 AM $0.0000182
-0.30%
$18,164 $1,726
Jul 22, 1 AM $0.0000179
+0.00%
$17,910 $1,680
Jul 21, 9 PM $0.0000172
+0.00%
$17,209 $1,656
Jul 21, 8 PM $0.0000173
-0.63%
$17,320 $1,665
Jul 21, 7 PM $0.0000175
-4.14%
$17,488 $1,602
Jul 21, 6 PM $0.0000186
-18.42%
$18,620 $1,546
Jul 21, 2 PM $0.0000228
+0.00%
$22,749 $391
Jul 21, 11 AM $0.0000228
+0.00%
$22,790 $392
Jul 21, 10 AM $0.0000228
+0.00%
$22,788 $392
Jul 21, 9 AM $0.0000229
+0.00%
$22,834 $437
Jul 21, 8 AM $0.0000229
-2.78%
$22,895 $338
Jul 21, 6 AM $0.0000247
+0.49%
$24,722 $179
Jul 21, 4 AM $0.0000244
+0.00%
$24,356 $175
Jul 20, 11 PM $0.0000239
+0.00%
$23,909 $252
Jul 20, 10 PM $0.0000239
+0.00%
$23,874 $248
Jul 20, 9 PM $0.0000242
-0.22%
$24,215 $215
Jul 20, 8 PM $0.0000243
+0.00%
$24,241 $197
Jul 20, 6 PM $0.0000247
+1.39%
$24,688 $133
Jul 20, 5 PM $0.0000244
+0.00%
$24,333 $108
Jul 20, 4 PM $0.0000244
-0.08%
$24,360 $108
Jul 20, 3 PM $0.0000244
+2.20%
$24,403 $107
Jul 20, 9 AM $0.0000237
+0.00%
$23,717 $106
Jul 20, 8 AM $0.0000238
+0.07%
$23,800 $68
Jul 20, 7 AM $0.0000238
+1.93%
$23,756 $67
Jul 20, 12 AM $0.0000235
+0.00%
$23,491 $59
Jul 19, 11 PM $0.0000232
-1.37%
$23,158 $285
Jul 19, 3 PM $0.000023
+0.00%
$22,987 $313
Jul 19, 2 PM $0.000023
+0.00%
$22,938 $279
Jul 19, 1 PM $0.0000228
+0.00%
$22,808 $753