oil inu Historical Data

OILINU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0000408
+4.96%
$ 40,764 $ 8,168
Apr 21, 4 PM $ 0.0000386
+1.01%
$ 38,533 $ 5,390
Apr 21, 3 PM $ 0.0000363
+2.31%
$ 36,275 $ 5,588
Apr 21, 2 PM $ 0.0000356
+0.05%
$ 35,557 $ 5,205
Apr 21, 1 PM $ 0.0000355
-0.65%
$ 35,427 $ 5,260
Apr 21, 12 PM $ 0.0000355
+0.69%
$ 35,506 $ 4,998
Apr 21, 11 AM $ 0.0000355
+1.01%
$ 35,474 $ 6,286
Apr 21, 10 AM $ 0.000038
+0.00%
$ 37,978 $ 6,159
Apr 21, 9 AM $ 0.0000348
-0.09%
$ 34,803 $ 6,364
Apr 21, 8 AM $ 0.0000349
+1.56%
$ 34,823 $ 5,827
Apr 21, 7 AM $ 0.0000343
-4.85%
$ 34,288 $ 5,791
Apr 21, 6 AM $ 0.000036
+6.27%
$ 35,994 $ 5,271
Apr 21, 5 AM $ 0.000038
+3.01%
$ 38,006 $ 6,329
Apr 21, 4 AM $ 0.0000369
+4.11%
$ 36,900 $ 6,068
Apr 21, 3 AM $ 0.0000344
+0.00%
$ 34,419 $ 5,971
Apr 21, 1 AM $ 0.0000334
-0.80%
$ 33,336 $ 6,503
Apr 21, 12 AM $ 0.0000337
-3.67%
$ 33,699 $ 6,566
Apr 20, 11 PM $ 0.0000369
-2.09%
$ 36,920 $ 6,665
Apr 20, 10 PM $ 0.0000378
-0.36%
$ 37,765 $ 7,167
Apr 20, 9 PM $ 0.0000379
+0.67%
$ 37,883 $ 8,533
Apr 20, 8 PM $ 0.0000382
-0.55%
$ 38,169 $ 8,607
Apr 20, 7 PM $ 0.0000395
+6.28%
$ 39,513 $ 9,872
Apr 20, 6 PM $ 0.0000356
-10.44%
$ 35,618 $ 9,538
Apr 20, 5 PM $ 0.0000403
+0.00%
$ 40,260 $ 9,991
Apr 20, 4 PM $ 0.000039
-8.86%
$ 38,974 $ 10,551
Apr 20, 3 PM $ 0.0000427
+3.94%
$ 42,712 $ 10,831
Apr 20, 2 PM $ 0.0000406
+1.57%
$ 40,565 $ 10,526
Apr 20, 1 PM $ 0.0000401
+4.64%
$ 40,041 $ 10,546
Apr 20, 12 PM $ 0.0000383
-7.95%
$ 38,288 $ 10,624
Apr 20, 11 AM $ 0.0000418
-8.55%
$ 41,809 $ 10,512
Apr 20, 10 AM $ 0.0000453
+0.00%
$ 45,309 $ 11,042
Apr 20, 9 AM $ 0.000045
-1.21%
$ 44,946 $ 11,303
Apr 20, 8 AM $ 0.000046
-0.70%
$ 45,961 $ 11,326
Apr 20, 7 AM $ 0.0000463
+0.98%
$ 46,225 $ 11,484
Apr 20, 6 AM $ 0.0000459
-7.13%
$ 45,843 $ 11,474
Apr 20, 5 AM $ 0.0000462
+10.38%
$ 46,122 $ 9,562
Apr 20, 4 AM $ 0.0000425
+0.00%
$ 42,481 $ 8,584
Apr 20, 3 AM $ 0.0000429
+0.37%
$ 42,868 $ 8,731
Apr 20, 2 AM $ 0.0000427
-9.75%
$ 42,713 $ 8,821
Apr 20, 1 AM $ 0.0000475
+0.12%
$ 47,463 $ 8,507
Apr 20, 12 AM $ 0.0000473
+0.09%
$ 47,299 $ 8,903
Apr 19, 11 PM $ 0.0000473
+8.06%
$ 47,255 $ 8,920
Apr 19, 10 PM $ 0.0000438
-8.47%
$ 43,745 $ 7,930
Apr 19, 9 PM $ 0.0000472
+15.76%
$ 47,206 $ 9,180
Apr 19, 8 PM $ 0.0000408
-6.14%
$ 40,781 $ 7,538
Apr 19, 7 PM $ 0.0000435
-8.36%
$ 43,427 $ 7,752
Apr 19, 6 PM $ 0.0000398
+0.00%
$ 39,728 $ 6,964
Apr 19, 5 PM $ 0.0000429
+4.37%
$ 42,881 $ 6,093
Apr 19, 4 PM $ 0.0000413
+1.32%
$ 41,224 $ 5,892
Apr 19, 3 PM $ 0.0000408
-2.91%
$ 40,771 $ 6,732