oil inu Historical Data

OILINU Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0000124
-9.51%
$ 12,368 $ 2,278
May 25, 5 AM $ 0.0000138
-0.02%
$ 13,739 $ 1,953
May 25, 3 AM $ 0.0000159
+0.00%
$ 15,925 $ 699
May 24, 7 PM $ 0.0000163
+0.00%
$ 16,239 $ 455
May 24, 2 PM $ 0.0000165
+0.00%
$ 16,455 $ 1,297
May 24, 1 PM $ 0.0000165
+0.63%
$ 16,478 $ 1,313
May 24, 12 PM $ 0.0000157
+0.00%
$ 15,662 $ 2,141
May 24, 11 AM $ 0.0000157
+0.25%
$ 15,702 $ 2,032
May 24, 9 AM $ 0.0000157
+0.00%
$ -- $ 2,031
May 24, 6 AM $ 0.0000157
+0.00%
$ 15,679 $ 2,150
May 23, 10 PM $ 0.0000168
+0.00%
$ 16,794 $ 3,150
May 23, 7 PM $ 0.0000166
-4.27%
$ 16,628 $ 3,156
May 23, 6 PM $ 0.0000174
+0.00%
$ 17,365 $ 3,267
May 23, 5 PM $ 0.0000175
-13.42%
$ 17,532 $ 3,264
May 23, 4 PM $ 0.0000202
-0.18%
$ 20,155 $ 3,262
May 23, 10 AM $ 0.0000237
+13.48%
$ 23,638 $ 2,879
May 23, 9 AM $ 0.0000208
+0.04%
$ 20,830 $ 2,523
May 23, 8 AM $ 0.0000208
+16.47%
$ 20,806 $ 2,509
May 23, 7 AM $ 0.0000182
+0.00%
$ 18,143 $ 2,058
May 23, 1 AM $ 0.0000217
+0.00%
$ 21,635 $ 1,528
May 23, 12 AM $ 0.0000216
+0.17%
$ 21,626 $ 1,522
May 22, 10 PM $ 0.000019
+0.00%
$ 19,010 $ 1,082
May 22, 9 PM $ 0.000019
+6.46%
$ 18,956 $ 1,068
May 22, 6 PM $ 0.0000169
-0.22%
$ 16,877 $ 741
May 22, 3 PM $ 0.0000173
-0.45%
$ 17,279 $ 840
May 22, 1 PM $ 0.0000197
+0.00%
$ 19,707 $ 489
May 22, 10 AM $ 0.0000196
+0.00%
$ 19,603 $ 485
May 22, 8 AM $ 0.0000196
+0.14%
$ 19,569 $ 484
May 22, 7 AM $ 0.0000195
-0.37%
$ 19,474 $ 480
May 22, 5 AM $ 0.0000211
+0.00%
$ 21,070 $ 288
May 22, 4 AM $ 0.0000212
+0.00%
$ 21,207 $ 218
May 21, 11 PM $ 0.0000195
+0.00%
$ 19,460 $ 191
May 21, 9 PM $ 0.0000196
+0.00%
$ 19,605 $ 182
May 21, 7 PM $ 0.0000196
+0.00%
$ 19,616 $ 188
May 21, 6 PM $ 0.0000204
+0.00%
$ 20,414 $ 181
May 21, 5 PM $ 0.0000199
+0.00%
$ 19,886 $ 152
May 21, 3 AM $ 0.0000197
+0.00%
$ 19,688 $ 1,547
May 20, 10 PM $ 0.0000191
-0.06%
$ 19,040 $ 1,494
May 20, 8 PM $ 0.000019
+0.00%
$ 18,938 $ 1,486
May 20, 5 PM $ 0.0000197
-2.37%
$ 19,693 $ 1,513
May 20, 4 PM $ 0.0000201
+0.69%
$ 20,106 $ 1,443
May 20, 3 PM $ 0.0000209
-0.03%
$ 20,866 $ 1,381
May 20, 2 PM $ 0.0000211
+0.62%
$ 21,065 $ 1,238
May 20, 1 PM $ 0.0000209
+3.71%
$ 20,884 $ 1,055
May 20, 11 AM $ 0.0000196
+0.00%
$ 19,571 $ 910
May 20, 10 AM $ 0.0000195
+0.00%
$ 19,483 $ 895
May 20, 7 AM $ 0.0000218
-6.32%
$ 21,753 $ 1,029
May 19, 11 PM $ 0.0000228
+0.19%
$ 22,776 $ 1,642
May 19, 2 PM $ 0.0000225
+0.00%
$ 22,478 $ 2,354
May 19, 10 AM $ 0.0000216
+0.52%
$ 21,628 $ 2,179