oil inu Historical Data

OILINU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000042
+11.02%
$ 41,994 $ 7,194
Apr 19, 1 PM $ 0.0000378
-4.82%
$ 37,809 $ 5,952
Apr 19, 12 PM $ 0.0000401
+1.06%
$ 40,041 $ 6,294
Apr 19, 11 AM $ 0.0000396
-0.68%
$ 39,584 $ 6,707
Apr 19, 10 AM $ 0.0000428
+0.00%
$ 42,732 $ 6,773
Apr 19, 9 AM $ 0.0000428
+0.00%
$ 42,763 $ 7,257
Apr 19, 8 AM $ 0.0000428
-1.08%
$ 42,815 $ 7,504
Apr 19, 7 AM $ 0.0000433
+4.32%
$ 43,290 $ 7,824
Apr 19, 6 AM $ 0.0000415
+6.91%
$ 41,500 $ 7,298
Apr 19, 5 AM $ 0.0000372
+1.49%
$ 37,197 $ 6,879
Apr 19, 4 AM $ 0.0000346
+4.21%
$ 34,570 $ 6,519
Apr 19, 2 AM $ 0.000033
+0.00%
$ 32,947 $ 5,905
Apr 19, 1 AM $ 0.000033
-5.56%
$ 32,983 $ 5,977
Apr 19, 12 AM $ 0.0000351
+0.00%
$ 35,044 $ 6,486
Apr 18, 11 PM $ 0.0000351
-2.76%
$ 35,046 $ 6,573
Apr 18, 10 PM $ 0.0000357
-8.46%
$ 35,695 $ 6,603
Apr 18, 9 PM $ 0.0000406
-0.62%
$ 40,605 $ 5,693
Apr 18, 8 PM $ 0.0000411
-0.96%
$ 41,045 $ 5,706
Apr 18, 7 PM $ 0.0000415
-0.19%
$ 41,449 $ 5,731
Apr 18, 6 PM $ 0.0000412
-0.67%
$ 41,191 $ 5,791
Apr 18, 5 PM $ 0.0000413
+0.69%
$ 41,290 $ 5,973
Apr 18, 4 PM $ 0.0000432
+5.20%
$ 43,146 $ 5,933
Apr 18, 3 PM $ 0.0000414
-4.42%
$ 41,347 $ 5,511
Apr 18, 2 PM $ 0.0000421
+1.42%
$ 42,026 $ 8,021
Apr 18, 1 PM $ 0.0000415
+4.15%
$ 41,442 $ 8,620
Apr 18, 12 PM $ 0.0000406
+9.58%
$ 40,559 $ 10,078
Apr 18, 11 AM $ 0.0000359
-0.40%
$ 35,891 $ 9,030
Apr 18, 10 AM $ 0.0000387
+6.71%
$ 38,698 $ 8,557
Apr 18, 9 AM $ 0.000036
-5.18%
$ 35,941 $ 8,813
Apr 18, 8 AM $ 0.0000379
+16.90%
$ 37,890 $ 9,146
Apr 18, 7 AM $ 0.0000297
-0.92%
$ 29,667 $ 8,018
Apr 18, 6 AM $ 0.0000297
+3.10%
$ 29,643 $ 8,061
Apr 18, 5 AM $ 0.0000283
-2.25%
$ 28,288 $ 8,187
Apr 18, 4 AM $ 0.0000291
-0.50%
$ 29,090 $ 8,297
Apr 18, 3 AM $ 0.0000287
+0.00%
$ 28,643 $ 8,576
Apr 18, 2 AM $ 0.0000287
-3.46%
$ 28,657 $ 8,411
Apr 18, 1 AM $ 0.0000299
-7.54%
$ 29,849 $ 8,877
Apr 18, 12 AM $ 0.0000323
-2.00%
$ 32,292 $ 9,252
Apr 17, 11 PM $ 0.000033
+0.16%
$ 33,022 $ 9,490
Apr 17, 10 PM $ 0.0000333
-0.60%
$ 33,265 $ 9,362
Apr 17, 9 PM $ 0.0000336
+0.33%
$ 33,547 $ 9,503
Apr 17, 8 PM $ 0.0000335
+2.06%
$ 33,428 $ 9,407
Apr 17, 7 PM $ 0.0000327
-0.27%
$ 32,701 $ 9,192
Apr 17, 6 PM $ 0.0000325
+1.82%
$ 32,428 $ 9,177
Apr 17, 5 PM $ 0.0000319
-0.65%
$ 31,905 $ 8,717
Apr 17, 4 PM $ 0.0000321
+1.02%
$ 32,074 $ 8,586
Apr 17, 3 PM $ 0.0000318
-6.40%
$ 31,757 $ 8,344
Apr 17, 2 PM $ 0.0000312
-14.09%
$ 31,157 $ 7,553
Apr 17, 1 PM $ 0.0000353
-18.25%
$ 35,247 $ 7,218
Apr 17, 12 PM $ 0.0000433
-2.09%
$ 43,300 $ 5,864