oil inu Historical Data

OILINU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $0.0000219
-2.11%
$21,879 $1,352
Jul 18, 7 PM $0.0000229
+0.21%
$22,876 $2,000
Jul 18, 3 PM $0.00002
+0.02%
$19,985 $2,503
Jul 18, 2 PM $0.0000203
-6.80%
$20,256 $2,498
Jul 18, 10 AM $0.0000223
+0.00%
$22,275 $3,020
Jul 18, 6 AM $0.0000226
+0.00%
$22,596 $2,941
Jul 18, 5 AM $0.0000227
+0.00%
$22,655 $2,902
Jul 18, 4 AM $0.0000229
-1.15%
$22,909 $2,912
Jul 18, 3 AM $0.0000239
+0.00%
$23,917 $255
Jul 18, 2 AM $0.0000267
+0.00%
$26,657 $2,556
Jul 17, 9 PM $0.0000266
-0.46%
$26,543 $2,709
Jul 17, 8 PM $0.0000308
-1.23%
$30,799 $2,377
Jul 17, 7 PM $0.0000312
+6.22%
$31,190 $2,345
Jul 17, 6 PM $0.0000292
-1.31%
$29,136 $2,132
Jul 17, 5 PM $0.0000289
-0.14%
$28,893 $1,810
Jul 17, 4 PM $0.0000277
+0.00%
$27,636 $1,640
Jul 17, 3 PM $0.0000276
+6.97%
$27,551 $1,533
Jul 17, 1 PM $0.0000242
-0.74%
$24,147 $909
Jul 17, 11 AM $0.000024
+27.96%
$23,957 $867
Jul 17, 10 AM $0.0000219
+0.00%
$21,891 $200
Jul 17, 9 AM $0.0000219
+27.00%
$21,858 $192
Jul 17, 3 AM $0.000017
+0.00%
$17,002 $111
Jul 17, 12 AM $0.0000171
+0.00%
$17,038 $103
Jul 16, 11 PM $0.0000175
+0.00%
$17,516 $10
Jul 16, 9 PM $0.0000177
+0.00%
$17,719 $6
Jul 16, 6 PM $0.0000171
+0.00%
$17,095 $35
Jul 15, 10 PM $0.0000173
+0.17%
$17,331 $4,633
Jul 15, 8 PM $0.0000173
+0.28%
$17,278 $4,619
Jul 15, 7 PM $0.0000165
-0.36%
$16,473 $4,372
Jul 15, 5 PM $0.0000156
+0.00%
$15,539 $4,028
Jul 15, 4 PM $0.0000157
-3.68%
$15,652 $3,946
Jul 15, 3 PM $0.000016
+0.00%
$15,964 $3,882
Jul 15, 2 PM $0.0000168
+0.00%
$16,809 $4,113
Jul 15, 1 PM $0.0000172
-2.02%
$17,193 $4,104
Jul 15, 12 PM $0.0000176
+2.25%
$17,621 $4,142
Jul 15, 11 AM $0.0000198
+0.00%
$19,760 $3,104
Jul 15, 9 AM $0.0000198
-0.50%
$19,811 $3,104
Jul 15, 8 AM $0.0000199
-0.09%
$19,856 $3,449
Jul 15, 7 AM $0.0000204
-4.51%
$20,391 $3,419
Jul 15, 6 AM $0.0000214
-15.18%
$21,401 $3,558
Jul 15, 3 AM $0.000025
+0.93%
$24,965 $2,260
Jul 15, 2 AM $0.0000247
-0.61%
$24,660 $3,353
Jul 15, 1 AM $0.0000249
-17.52%
$24,882 $6,312
Jul 15, 12 AM $0.0000302
+0.01%
$30,204 $6,277
Jul 14, 11 PM $0.0000249
-2.40%
$24,873 $4,851
Jul 14, 10 PM $0.0000255
-0.01%
$25,448 $4,892
Jul 14, 7 PM $0.0000254
+0.00%
$25,370 $5,750
Jul 14, 6 PM $0.0000245
+0.00%
$24,471 $5,582
Jul 14, 4 PM $0.0000249
+0.00%
$-- $5,627
Jul 14, 3 PM $0.0000249
+0.00%
$24,911 $5,628