oil inu Historical Data

OILINU Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0000216
+0.52%
$ 21,628 $ 2,179
May 19, 9 AM $ 0.000022
+0.00%
$ 21,985 $ 2,015
May 19, 6 AM $ 0.0000228
+4.09%
$ 22,801 $ 2,281
May 19, 1 AM $ 0.0000248
+0.00%
$ 24,756 $ 1,780
May 18, 8 PM $ 0.0000249
-0.05%
$ 24,890 $ 1,954
May 18, 7 PM $ 0.0000249
+6.21%
$ 24,909 $ 1,856
May 18, 5 PM $ 0.0000228
-3.97%
$ 22,790 $ 1,662
May 18, 4 PM $ 0.0000237
+0.77%
$ 23,702 $ 1,477
May 18, 3 PM $ 0.0000225
-2.97%
$ 22,502 $ 1,947
May 18, 2 PM $ 0.0000234
-7.82%
$ 23,343 $ 1,759
May 18, 10 AM $ 0.0000251
+2.51%
$ 25,055 $ 1,606
May 18, 9 AM $ 0.0000245
+4.07%
$ 24,511 $ 1,711
May 18, 8 AM $ 0.0000247
+0.03%
$ 24,635 $ 1,777
May 18, 7 AM $ 0.0000246
+0.00%
$ 24,610 $ 1,775
May 17, 11 PM $ 0.0000255
+4.66%
$ 25,515 $ 1,532
May 17, 9 PM $ 0.0000209
+0.00%
$ 20,925 $ 1,268
May 17, 6 PM $ 0.0000204
+0.00%
$ 20,390 $ 1,349
May 17, 3 PM $ 0.0000224
+0.00%
$ 22,381 $ 1,869
May 17, 9 AM $ 0.0000237
+0.00%
$ 23,722 $ 1,814
May 17, 6 AM $ 0.0000232
+0.03%
$ 23,141 $ 1,784
May 16, 11 PM $ 0.0000227
+0.00%
$ 22,708 $ 1,519
May 16, 9 PM $ 0.0000231
+0.00%
$ 23,073 $ 1,529
May 16, 7 PM $ 0.0000225
+0.00%
$ 22,502 $ 1,449
May 16, 5 PM $ 0.0000259
+0.00%
$ 25,898 $ 624
May 16, 4 PM $ 0.0000263
+0.00%
$ 26,298 $ 626
May 16, 2 PM $ 0.0000262
+0.00%
$ 26,132 $ 665
May 16, 1 PM $ 0.0000262
-0.63%
$ 26,224 $ 667
May 16, 12 PM $ 0.0000235
+0.00%
$ 23,494 $ 785
May 16, 11 AM $ 0.0000234
+0.28%
$ 23,422 $ 1,066
May 16, 8 AM $ 0.0000239
+0.22%
$ 23,858 $ 1,207
May 15, 6 PM $ 0.0000242
+0.00%
$ 24,183 $ 2,332
May 15, 5 PM $ 0.0000242
+1.81%
$ 24,184 $ 2,308
May 15, 4 PM $ 0.0000239
+0.20%
$ 23,842 $ 3,060
May 15, 3 PM $ 0.0000236
-0.60%
$ 23,616 $ 3,141
May 15, 2 PM $ 0.0000228
-0.01%
$ 22,762 $ 3,038
May 15, 1 PM $ 0.0000228
-0.96%
$ 22,815 $ 2,980
May 15, 12 PM $ 0.0000231
-6.93%
$ 23,108 $ 2,834
May 15, 11 AM $ 0.0000251
+3.35%
$ 25,067 $ 2,874
May 15, 10 AM $ 0.0000242
+0.00%
$ 24,137 $ 2,685
May 15, 9 AM $ 0.0000241
+0.02%
$ 24,054 $ 2,581
May 15, 8 AM $ 0.0000241
+0.81%
$ 24,069 $ 2,622
May 15, 7 AM $ 0.0000242
+0.00%
$ 24,164 $ 2,503
May 15, 4 AM $ 0.0000242
-2.86%
$ 24,225 $ 2,537
May 15, 3 AM $ 0.000025
-0.94%
$ 24,932 $ 2,490
May 15, 1 AM $ 0.000024
+0.28%
$ 23,964 $ 2,474
May 15, 12 AM $ 0.0000241
+0.00%
$ 24,121 $ 2,359
May 14, 11 PM $ 0.0000242
-4.56%
$ 24,167 $ 2,279
May 14, 10 PM $ 0.000025
+1.76%
$ 25,022 $ 2,216
May 14, 9 PM $ 0.0000249
-0.96%
$ 24,910 $ 2,390
May 14, 8 PM $ 0.0000254
-0.25%
$ 25,362 $ 2,280