oil inu Historical Data

OILINU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0000413
+1.72%
$ 41,285 $ 5,894
Apr 17, 10 AM $ 0.0000406
+6.07%
$ 40,617 $ 6,267
Apr 17, 9 AM $ 0.0000383
-0.23%
$ 38,292 $ 5,668
Apr 17, 8 AM $ 0.0000385
-5.91%
$ 38,430 $ 5,688
Apr 17, 7 AM $ 0.0000409
-5.78%
$ 40,860 $ 5,575
Apr 17, 6 AM $ 0.0000435
-3.01%
$ 43,473 $ 4,962
Apr 17, 5 AM $ 0.0000449
-3.70%
$ 44,818 $ 4,547
Apr 17, 4 AM $ 0.0000466
+2.99%
$ 46,549 $ 4,509
Apr 17, 3 AM $ 0.0000452
-0.08%
$ 45,205 $ 4,322
Apr 17, 2 AM $ 0.0000469
+0.00%
$ 46,834 $ 4,379
Apr 17, 1 AM $ 0.0000468
-3.46%
$ 46,810 $ 4,453
Apr 17, 12 AM $ 0.0000486
-0.19%
$ 48,585 $ 4,274
Apr 16, 11 PM $ 0.0000497
+0.00%
$ 49,634 $ 4,256
Apr 16, 10 PM $ 0.000051
-0.35%
$ 50,971 $ 4,214
Apr 16, 9 PM $ 0.0000511
-0.24%
$ 51,094 $ 4,343
Apr 16, 8 PM $ 0.0000518
-0.23%
$ 51,779 $ 5,189
Apr 16, 7 PM $ 0.0000521
+0.21%
$ 52,028 $ 5,899
Apr 16, 6 PM $ 0.0000519
+5.51%
$ 51,844 $ 8,103
Apr 16, 5 PM $ 0.0000494
-1.39%
$ 49,365 $ 8,889
Apr 16, 4 PM $ 0.0000504
+2.77%
$ 50,364 $ 16,230
Apr 16, 3 PM $ 0.0000498
+0.14%
$ 49,785 $ 31,853
Apr 16, 2 PM $ 0.0000489
+2.30%
$ 48,877 $ 49,763
Apr 16, 1 PM $ 0.000048
-0.14%
$ 47,993 $ 56,894
Apr 16, 12 PM $ 0.0000481
+6.00%
$ 48,108 $ 57,338
Apr 16, 11 AM $ 0.0000496
+6.50%
$ 49,544 $ 53,833
Apr 16, 10 AM $ 0.0000465
-2.71%
$ 46,512 $ 55,053
Apr 16, 9 AM $ 0.0000474
-1.83%
$ 47,404 $ 56,157
Apr 16, 8 AM $ 0.0000483
-1.43%
$ 48,252 $ 56,718
Apr 16, 7 AM $ 0.0000449
+0.17%
$ 44,909 $ 57,618
Apr 16, 6 AM $ 0.0000448
-2.40%
$ 44,796 $ 52,807
Apr 16, 5 AM $ 0.0000453
-1.93%
$ 45,232 $ 53,994
Apr 16, 4 AM $ 0.0000461
-1.00%
$ 46,056 $ 54,148
Apr 16, 3 AM $ 0.0000472
+0.05%
$ 47,134 $ 54,674
Apr 16, 2 AM $ 0.0000471
+2.17%
$ 47,043 $ 55,212
Apr 16, 1 AM $ 0.0000461
+2.12%
$ 46,044 $ 54,055
Apr 16, 12 AM $ 0.000045
-0.89%
$ 44,987 $ 53,089
Apr 15, 10 PM $ 0.0000451
+0.70%
$ 45,044 $ 53,837
Apr 15, 9 PM $ 0.0000448
+1.67%
$ 44,734 $ 54,471
Apr 15, 8 PM $ 0.0000443
+3.98%
$ 44,288 $ 53,617
Apr 15, 7 PM $ 0.0000444
-17.08%
$ 44,365 $ 50,943
Apr 15, 6 PM $ 0.000055
+18.44%
$ 54,963 $ 61,476
Apr 15, 5 PM $ 0.0000456
-10.00%
$ 45,520 $ 52,604
Apr 15, 4 PM $ 0.0000512
+5.96%
$ 51,160 $ 51,419
Apr 15, 3 PM $ 0.0000483
+3.25%
$ 48,279 $ 32,637
Apr 15, 2 PM $ 0.0000464
-0.10%
$ 46,359 $ 14,477
Apr 15, 1 PM $ 0.0000503
+0.17%
$ 50,221 $ 5,621
Apr 15, 12 PM $ 0.0000499
-4.85%
$ 49,901 $ 5,556
Apr 15, 11 AM $ 0.0000529
-0.93%
$ 52,837 $ 5,520
Apr 15, 10 AM $ 0.0000531
+3.02%
$ 53,020 $ 5,509
Apr 15, 9 AM $ 0.0000517
+0.90%
$ 51,609 $ 5,500