oil inu Historical Data

OILINU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $0.0000252
+0.00%
$25,159 $6,154
Jul 14, 12 PM $0.000025
+0.00%
$25,002 $6,120
Jul 14, 10 AM $0.0000205
+0.00%
$20,432 $5,024
Jul 14, 9 AM $0.0000204
-1.02%
$20,359 $5,016
Jul 14, 8 AM $0.0000208
-0.55%
$20,820 $5,059
Jul 14, 7 AM $0.0000209
-2.32%
$20,848 $5,034
Jul 14, 6 AM $0.0000214
-2.03%
$21,411 $5,076
Jul 14, 5 AM $0.0000198
+7.16%
$19,754 $4,785
Jul 14, 4 AM $0.0000185
-1.11%
$18,510 $4,402
Jul 14, 3 AM $0.0000185
-3.74%
$18,472 $4,254
Jul 14, 2 AM $0.000019
-8.26%
$18,944 $3,608
Jul 14, 1 AM $0.0000224
-4.02%
$22,377 $2,758
Jul 13, 10 PM $0.0000267
+0.00%
$26,695 $1,951
Jul 13, 9 PM $0.0000266
-0.92%
$26,623 $1,888
Jul 13, 8 PM $0.0000261
-0.24%
$26,111 $1,565
Jul 13, 7 PM $0.0000234
-8.12%
$23,407 $1,167
Jul 13, 6 PM $0.0000252
+0.00%
$25,164 $921
Jul 13, 5 PM $0.0000254
+0.00%
$25,335 $1,053
Jul 13, 4 PM $0.0000254
+0.00%
$25,340 $1,051
Jul 13, 3 PM $0.0000256
+0.00%
$25,560 $1,112
Jul 13, 1 PM $0.0000288
+22.43%
$28,746 $651
Jul 13, 12 PM $0.0000236
+4.87%
$23,599 $531
Jul 13, 11 AM $0.0000208
+0.00%
$20,772 $464
Jul 13, 9 AM $0.0000209
+0.00%
$20,856 $453
Jul 13, 6 AM $0.0000183
-3.00%
$18,244 $354
Jul 13, 5 AM $0.0000191
+0.16%
$19,120 $217
Jul 13, 1 AM $0.0000191
-0.05%
$19,108 $193
Jul 13, 12 AM $0.0000191
-1.07%
$19,101 $198
Jul 12, 9 PM $0.0000191
+0.00%
$19,101 $181
Jul 12, 5 PM $0.0000189
+0.00%
$18,894 $83
Jul 12, 4 PM $0.0000186
+0.00%
$18,600 $43
Jul 12, 11 AM $0.0000183
+12.85%
$18,236 $41
Jul 12, 6 AM $0.0000161
+0.00%
$16,063 $31
Jul 12, 1 AM $0.000014
+0.00%
$14,017 $17
Jul 11, 9 AM $0.0000144
+0.00%
$14,412 $505
Jul 11, 7 AM $0.0000145
+0.00%
$14,443 $502
Jul 10, 10 PM $0.0000143
+0.24%
$14,273 $743
Jul 10, 8 PM $0.0000169
+0.00%
$16,843 $664
Jul 10, 2 PM $0.0000168
-1.74%
$16,818 $701
Jul 10, 5 AM $0.000017
+0.02%
$16,935 $741
Jul 10, 2 AM $0.000017
+0.00%
$17,013 $722
Jul 10, 1 AM $0.0000171
+0.00%
$17,097 $726
Jul 9, 11 PM $0.0000144
-4.10%
$14,420 $611
Jul 9, 9 PM $0.0000158
+0.00%
$15,746 $537
Jul 9, 8 PM $0.0000158
-9.88%
$15,757 $244
Jul 9, 4 PM $0.0000176
+0.00%
$17,557 $399
Jul 9, 1 PM $0.0000178
+0.00%
$17,762 $428
Jul 9, 11 AM $0.0000178
+0.00%
$17,755 $407
Jul 9, 12 AM $0.0000177
-4.36%
$17,636 $1,748
Jul 8, 11 PM $0.0000184
+1.36%
$18,412 $1,991