oil inu Historical Data

OILINU Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0000249
-0.96%
$ 24,910 $ 2,390
May 14, 8 PM $ 0.0000254
-0.25%
$ 25,362 $ 2,280
May 14, 7 PM $ 0.0000259
-0.04%
$ 25,840 $ 2,346
May 14, 6 PM $ 0.0000256
-2.45%
$ 25,559 $ 2,495
May 14, 5 PM $ 0.0000241
-15.55%
$ 24,098 $ 2,289
May 14, 4 PM $ 0.0000289
-0.68%
$ 28,890 $ 1,325
May 14, 3 PM $ 0.0000278
+0.00%
$ 27,806 $ 1,490
May 14, 2 PM $ 0.0000277
+0.32%
$ 27,709 $ 1,482
May 14, 1 PM $ 0.0000279
+0.00%
$ 27,915 $ 1,484
May 14, 12 PM $ 0.0000278
+0.17%
$ 27,791 $ 1,433
May 14, 9 AM $ 0.0000288
-0.11%
$ 28,765 $ 1,343
May 14, 8 AM $ 0.0000288
-0.09%
$ 28,730 $ 1,359
May 14, 6 AM $ 0.0000288
-1.74%
$ 28,810 $ 1,434
May 14, 5 AM $ 0.0000287
+0.00%
$ 28,700 $ 1,450
May 14, 4 AM $ 0.0000286
-0.10%
$ 28,528 $ 1,419
May 14, 3 AM $ 0.0000285
+0.00%
$ 28,491 $ 1,399
May 13, 11 PM $ 0.0000269
+1.42%
$ 26,839 $ 1,956
May 13, 10 PM $ 0.0000282
+0.00%
$ 28,124 $ 1,780
May 13, 9 PM $ 0.0000282
+0.00%
$ 28,137 $ 2,077
May 13, 8 PM $ 0.0000281
+0.00%
$ 28,118 $ 2,246
May 13, 7 PM $ 0.000029
-3.65%
$ 28,949 $ 2,413
May 13, 6 PM $ 0.0000301
+0.19%
$ 30,065 $ 2,576
May 13, 5 PM $ 0.00003
+0.00%
$ 29,946 $ 2,558
May 13, 4 PM $ 0.000032
+0.00%
$ 31,942 $ 3,078
May 13, 2 PM $ 0.0000328
+0.00%
$ 32,809 $ 3,429
May 13, 1 PM $ 0.0000328
-0.89%
$ 32,811 $ 3,470
May 13, 10 AM $ 0.0000333
-0.66%
$ 33,255 $ 3,564
May 13, 9 AM $ 0.0000332
+0.00%
$ 33,148 $ 3,766
May 13, 8 AM $ 0.0000331
+0.00%
$ 33,092 $ 3,873
May 13, 7 AM $ 0.0000329
+1.16%
$ 32,835 $ 4,041
May 13, 6 AM $ 0.0000328
-1.19%
$ 32,751 $ 3,866
May 13, 4 AM $ 0.0000333
+2.25%
$ 33,251 $ 4,268
May 13, 3 AM $ 0.0000323
+2.06%
$ 32,298 $ 4,208
May 13, 2 AM $ 0.0000316
-4.70%
$ 31,562 $ 3,727
May 13, 12 AM $ 0.0000327
+0.00%
$ 32,625 $ 4,025
May 12, 10 PM $ 0.0000343
-7.34%
$ 34,242 $ 5,473
May 12, 9 PM $ 0.0000372
+0.00%
$ 37,118 $ 5,596
May 12, 8 PM $ 0.0000372
-5.66%
$ 37,159 $ 5,982
May 12, 7 PM $ 0.0000394
+3.95%
$ 39,398 $ 5,929
May 12, 5 PM $ 0.0000352
-3.49%
$ 35,137 $ 5,942
May 12, 4 PM $ 0.0000364
+5.76%
$ 36,409 $ 5,598
May 12, 3 PM $ 0.0000346
-1.27%
$ 34,585 $ 4,955
May 12, 1 PM $ 0.0000354
+0.00%
$ 35,380 $ 6,612
May 12, 12 PM $ 0.0000346
+0.00%
$ 34,607 $ 6,952
May 12, 11 AM $ 0.0000346
+0.95%
$ 34,609 $ 6,801
May 12, 10 AM $ 0.0000348
+0.00%
$ 34,747 $ 6,857
May 12, 9 AM $ 0.0000348
+0.00%
$ 34,796 $ 6,949
May 12, 8 AM $ 0.0000337
+16.49%
$ 33,667 $ 6,477
May 12, 7 AM $ 0.0000289
-0.91%
$ 28,913 $ 5,316
May 12, 5 AM $ 0.0000315
+12.96%
$ 31,485 $ 5,484