oil inu Historical Data

OILINU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0000516
+4.95%
$ 51,560 $ 5,405
Apr 15, 7 AM $ 0.000049
+0.17%
$ 48,931 $ 5,148
Apr 15, 6 AM $ 0.0000489
-2.72%
$ 48,848 $ 6,009
Apr 15, 5 AM $ 0.0000503
+3.34%
$ 50,223 $ 6,055
Apr 15, 4 AM $ 0.0000487
-2.70%
$ 48,613 $ 6,008
Apr 15, 3 AM $ 0.0000502
+0.03%
$ 50,153 $ 6,683
Apr 15, 2 AM $ 0.000049
+0.00%
$ 48,926 $ 6,914
Apr 15, 1 AM $ 0.000048
-6.87%
$ 47,920 $ 6,963
Apr 15, 12 AM $ 0.0000491
-11.64%
$ 49,050 $ 6,901
Apr 14, 11 PM $ 0.0000556
+1.81%
$ 55,535 $ 5,316
Apr 14, 10 PM $ 0.0000546
+3.95%
$ 54,550 $ 8,021
Apr 14, 9 PM $ 0.0000526
-3.58%
$ 52,531 $ 7,758
Apr 14, 8 PM $ 0.0000547
+0.01%
$ 54,645 $ 7,810
Apr 14, 7 PM $ 0.0000547
+0.83%
$ 54,681 $ 8,068
Apr 14, 6 PM $ 0.0000545
-2.91%
$ 54,502 $ 8,139
Apr 14, 5 PM $ 0.0000563
-0.87%
$ 56,228 $ 9,090
Apr 14, 4 PM $ 0.0000568
-1.02%
$ 56,754 $ 12,405
Apr 14, 3 PM $ 0.0000574
+5.67%
$ 57,360 $ 15,882
Apr 14, 2 PM $ 0.0000544
-4.70%
$ 54,405 $ 16,959
Apr 14, 1 PM $ 0.0000589
-1.46%
$ 58,829 $ 20,031
Apr 14, 11 AM $ 0.00006
+7.81%
$ 59,946 $ 21,024
Apr 14, 10 AM $ 0.0000554
-3.93%
$ 55,338 $ 19,536
Apr 14, 8 AM $ 0.0000582
-1.30%
$ 58,124 $ 20,302
Apr 14, 7 AM $ 0.0000594
-5.13%
$ 59,360 $ 20,536
Apr 14, 6 AM $ 0.0000629
+15.86%
$ 62,838 $ 21,697
Apr 14, 5 AM $ 0.0000543
-0.45%
$ 54,255 $ 18,184
Apr 14, 4 AM $ 0.0000545
-4.99%
$ 54,495 $ 18,314
Apr 14, 3 AM $ 0.0000607
+5.41%
$ 60,605 $ 18,890
Apr 14, 2 AM $ 0.0000608
-0.54%
$ 60,735 $ 19,826
Apr 14, 1 AM $ 0.0000612
-0.55%
$ 61,166 $ 20,207
Apr 14, 12 AM $ 0.0000618
+0.07%
$ 61,768 $ 20,659
Apr 13, 11 PM $ 0.0000624
-5.00%
$ 62,344 $ 20,806
Apr 13, 10 PM $ 0.0000704
+19.04%
$ 70,389 $ 26,951
Apr 13, 9 PM $ 0.0000591
-3.59%
$ 59,054 $ 20,734
Apr 13, 8 PM $ 0.0000618
+3.21%
$ 61,721 $ 21,327
Apr 13, 7 PM $ 0.0000598
+3.20%
$ 59,766 $ 20,898
Apr 13, 6 PM $ 0.000058
+1.11%
$ 57,948 $ 20,438
Apr 13, 5 PM $ 0.0000569
-9.50%
$ 56,873 $ 19,846
Apr 13, 4 PM $ 0.0000625
-9.17%
$ 62,472 $ 18,480
Apr 13, 3 PM $ 0.0000667
+2.73%
$ 66,611 $ 19,120
Apr 13, 2 PM $ 0.0000626
-17.17%
$ 62,525 $ 17,220
Apr 13, 1 PM $ 0.0000767
+0.53%
$ 76,623 $ 16,039
Apr 13, 12 PM $ 0.0000758
+0.80%
$ 75,769 $ 16,827
Apr 13, 11 AM $ 0.0000753
+2.19%
$ 75,194 $ 16,676
Apr 13, 10 AM $ 0.0000733
+0.50%
$ 73,223 $ 16,591
Apr 13, 9 AM $ 0.0000781
+3.24%
$ 78,010 $ 17,153
Apr 13, 8 AM $ 0.0000757
+0.41%
$ 75,614 $ 16,570
Apr 13, 7 AM $ 0.0000752
-2.44%
$ 75,133 $ 16,685
Apr 13, 6 AM $ 0.0000777
+2.80%
$ 77,624 $ 17,255
Apr 13, 5 AM $ 0.000075
-4.11%
$ 74,963 $ 18,252