oil inu Historical Data

OILINU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.0000184
+1.36%
$18,412 $1,991
Jul 8, 10 PM $0.000018
+0.00%
$17,934 $2,207
Jul 8, 9 PM $0.0000179
+0.23%
$17,910 $2,247
Jul 8, 8 PM $0.0000176
-0.83%
$17,621 $2,127
Jul 8, 6 PM $0.0000169
+0.00%
$16,910 $2,870
Jul 8, 5 PM $0.0000172
+0.00%
$17,230 $2,883
Jul 8, 4 PM $0.0000173
+0.05%
$17,242 $2,924
Jul 8, 3 PM $0.0000173
+0.00%
$17,315 $2,913
Jul 8, 10 AM $0.0000176
+0.00%
$17,560 $2,996
Jul 8, 6 AM $0.0000177
+0.00%
$17,673 $2,966
Jul 8, 4 AM $0.0000182
+3.09%
$18,227 $3,015
Jul 8, 3 AM $0.0000177
+0.00%
$17,651 $2,838
Jul 8, 2 AM $0.0000177
+2.20%
$17,655 $2,838
Jul 8, 1 AM $0.000017
-21.95%
$17,017 $2,704
Jul 8, 12 AM $0.0000213
+13.42%
$21,236 $1,916
Jul 7, 11 PM $0.000018
+17.72%
$18,033 $1,423
Jul 7, 10 PM $0.0000125
+6.11%
$12,525 $884
Jul 7, 9 PM $0.0000118
-0.97%
$11,802 $823
Jul 7, 8 PM $0.0000114
-0.40%
$11,406 $748
Jul 7, 7 PM $0.0000115
+3.63%
$11,521 $735
Jul 7, 5 PM $0.000011
-0.78%
$10,947 $179
Jul 7, 4 PM $0.000011
+0.75%
$11,005 $149
Jul 7, 2 PM $0.0000108
+0.00%
$10,802 $128
Jul 7, 1 PM $0.0000109
-0.30%
$10,844 $125
Jul 7, 11 AM $0.0000109
+0.00%
$10,849 $96
Jul 7, 10 AM $0.0000109
+0.00%
$10,889 $90
Jul 7, 9 AM $0.0₅963
+0.01%
$9,624 $79
Jul 7, 7 AM $0.0₅97
-0.11%
$9,688 $254
Jul 7, 1 AM $0.0₅98
+0.00%
$9,790 $268
Jul 7, 12 AM $0.0₅978
+0.00%
$9,775 $264
Jul 6, 11 PM $0.0₅979
+0.00%
$9,778 $207
Jul 6, 9 PM $0.0₅999
+0.00%
$9,986 $211
Jul 6, 4 PM $0.0₅84
+0.63%
$8,393 $177
Jul 6, 3 PM $0.0₅831
+0.00%
$8,303 $175
Jul 6, 8 AM $0.0₅797
+0.00%
$7,965 $129
Jul 6, 7 AM $0.0₅828
-0.08%
$8,274 $59
Jul 6, 3 AM $0.0₅828
+0.00%
$8,270 $175
Jul 5, 10 AM $0.0₅832
+0.00%
$8,309 $1,660
Jul 5, 5 AM $0.0₅853
-1.90%
$8,523 $1,659
Jul 5, 12 AM $0.0₅903
+0.00%
$9,025 $1,652
Jul 4, 9 PM $0.0₅896
+0.00%
$8,956 $1,638
Jul 4, 8 PM $0.0₅896
+0.00%
$8,952 $1,634
Jul 4, 7 PM $0.0₅887
-19.94%
$8,862 $1,388
Jul 4, 4 PM $0.0000108
-4.60%
$10,818 $1,048
Jul 4, 3 PM $0.0000109
+14.57%
$10,885 $852
Jul 4, 2 PM $0.0₅832
+0.00%
$8,312 $63
Jul 4, 5 AM $0.0₅853
+0.00%
$8,522 $56
Jul 4, 1 AM $0.0₅839
+0.00%
$8,380 $51
Jul 3, 2 PM $0.0₅823
+0.00%
$8,221 $29
Jul 3, 1 PM $0.0₅823
+0.00%
$8,224 $33